| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:59 (2025.10.01 - 2025.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=260; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7551 | Ticks modelled | 14101 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1214.60 | Gross profit | 3902.70 | Gross loss | -2688.10 |
| Profit factor | 1.45 | Expected payoff | 3.34 | ||
| Absolute drawdown | 217.50 | Maximal drawdown | 685.40 (26.92%) | Relative drawdown | 31.02% (351.90) |
| Total trades | 364 | Short positions (won %) | 159 (50.94%) | Long positions (won %) | 205 (53.17%) |
| Profit trades (% of total) | 190 (52.20%) | Loss trades (% of total) | 174 (47.80%) | ||
| Largest | profit trade | 50.00 | loss trade | -80.00 | |
| Average | profit trade | 20.54 | loss trade | -15.45 | |
| Maximum | consecutive wins (profit in money) | 15 (492.90) | consecutive losses (loss in money) | 15 (-275.10) | |
| Maximal | consecutive profit (count of wins) | 492.90 (15) | consecutive loss (count of losses) | -277.60 (11) | |
| Average | consecutive wins | 3 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 13:00 | sell | 1 | 0.10 | 1.35122 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 13:00 | modify | 1 | 0.10 | 1.35122 | 1.35922 | 1.34622 | ||
| 3 | 2025.10.01 13:10 | sell | 2 | 0.10 | 1.35164 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 13:10 | modify | 2 | 0.10 | 1.35164 | 1.35964 | 1.34664 | ||
| 5 | 2025.10.01 13:45 | sell | 3 | 0.10 | 1.35248 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 13:45 | modify | 3 | 0.10 | 1.35248 | 1.36048 | 1.34748 | ||
| 7 | 2025.10.01 14:00 | buy | 4 | 0.10 | 1.35193 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.01 14:00 | modify | 4 | 0.10 | 1.35193 | 1.34393 | 1.35693 | ||
| 9 | 2025.10.01 14:05 | buy | 5 | 0.10 | 1.35213 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.01 14:05 | modify | 5 | 0.10 | 1.35213 | 1.34413 | 1.35713 | ||
| 11 | 2025.10.01 14:10 | buy | 6 | 0.10 | 1.35114 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.01 14:10 | modify | 6 | 0.10 | 1.35114 | 1.34314 | 1.35614 | ||
| 13 | 2025.10.01 14:25 | sell | 7 | 0.10 | 1.35032 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.01 14:25 | modify | 7 | 0.10 | 1.35032 | 1.35832 | 1.34532 | ||
| 15 | 2025.10.01 14:35 | sell | 8 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.01 14:35 | modify | 8 | 0.10 | 1.35100 | 1.35900 | 1.34600 | ||
| 17 | 2025.10.01 14:55 | sell | 9 | 0.10 | 1.35048 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.01 14:55 | modify | 9 | 0.10 | 1.35048 | 1.35848 | 1.34548 | ||
| 19 | 2025.10.01 15:15 | sell | 10 | 0.10 | 1.34844 | 0.00000 | 0.00000 | ||
| 20 | 2025.10.01 15:15 | modify | 10 | 0.10 | 1.34844 | 1.35644 | 1.34344 | ||
| 21 | 2025.10.01 15:20 | sell | 11 | 0.10 | 1.34754 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.01 15:20 | modify | 11 | 0.10 | 1.34754 | 1.35554 | 1.34254 | ||
| 23 | 2025.10.01 15:25 | t/p | 3 | 0.10 | 1.34748 | 1.36048 | 1.34748 | 50.00 | 1050.00 |
| 24 | 2025.10.01 15:45 | sell | 12 | 0.10 | 1.34795 | 0.00000 | 0.00000 | ||
| 25 | 2025.10.01 15:45 | modify | 12 | 0.10 | 1.34795 | 1.35595 | 1.34295 | ||
| 26 | 2025.10.01 16:10 | sell | 13 | 0.10 | 1.34740 | 0.00000 | 0.00000 | ||
| 27 | 2025.10.01 16:10 | modify | 13 | 0.10 | 1.34740 | 1.35540 | 1.34240 | ||
| 28 | 2025.10.01 16:15 | sell | 14 | 0.10 | 1.34699 | 0.00000 | 0.00000 | ||
| 29 | 2025.10.01 16:15 | modify | 14 | 0.10 | 1.34699 | 1.35499 | 1.34199 | ||
| 30 | 2025.10.01 16:45 | sell | 15 | 0.10 | 1.34662 | 0.00000 | 0.00000 | ||
| 31 | 2025.10.01 16:45 | modify | 15 | 0.10 | 1.34662 | 1.35462 | 1.34162 | ||
| 32 | 2025.10.01 18:05 | buy | 16 | 0.10 | 1.34724 | 0.00000 | 0.00000 | ||
| 33 | 2025.10.01 18:05 | modify | 16 | 0.10 | 1.34724 | 1.33924 | 1.35224 | ||
| 34 | 2025.10.01 18:15 | buy | 17 | 0.10 | 1.34802 | 0.00000 | 0.00000 | ||
| 35 | 2025.10.01 18:15 | modify | 17 | 0.10 | 1.34802 | 1.34002 | 1.35302 | ||
| 36 | 2025.10.01 18:30 | buy | 18 | 0.10 | 1.34854 | 0.00000 | 0.00000 | ||
| 37 | 2025.10.01 18:30 | modify | 18 | 0.10 | 1.34854 | 1.34054 | 1.35354 | ||
| 38 | 2025.10.01 18:35 | buy | 19 | 0.10 | 1.34884 | 0.00000 | 0.00000 | ||
| 39 | 2025.10.01 18:35 | modify | 19 | 0.10 | 1.34884 | 1.34084 | 1.35384 | ||
| 40 | 2025.10.01 19:10 | sell | 20 | 0.10 | 1.34815 | 0.00000 | 0.00000 | ||
| 41 | 2025.10.01 19:10 | modify | 20 | 0.10 | 1.34815 | 1.35615 | 1.34315 | ||
| 42 | 2025.10.01 20:30 | buy | 21 | 0.10 | 1.34755 | 0.00000 | 0.00000 | ||
| 43 | 2025.10.01 20:30 | modify | 21 | 0.10 | 1.34755 | 1.33955 | 1.35255 | ||
| 44 | 2025.10.01 22:05 | buy | 22 | 0.10 | 1.34824 | 0.00000 | 0.00000 | ||
| 45 | 2025.10.01 22:05 | modify | 22 | 0.10 | 1.34824 | 1.34024 | 1.35324 | ||
| 46 | 2025.10.01 23:00 | close | 22 | 0.10 | 1.34789 | 1.34024 | 1.35324 | -3.50 | 1046.50 |
| 47 | 2025.10.01 23:00 | close | 21 | 0.10 | 1.34789 | 1.33955 | 1.35255 | 3.40 | 1049.90 |
| 48 | 2025.10.01 23:00 | close | 20 | 0.10 | 1.34819 | 1.35615 | 1.34315 | -0.40 | 1049.50 |
| 49 | 2025.10.01 23:00 | close | 19 | 0.10 | 1.34789 | 1.34084 | 1.35384 | -9.50 | 1040.00 |
| 50 | 2025.10.01 23:00 | close | 18 | 0.10 | 1.34789 | 1.34054 | 1.35354 | -6.50 | 1033.50 |
| 51 | 2025.10.01 23:00 | close | 17 | 0.10 | 1.34789 | 1.34002 | 1.35302 | -1.30 | 1032.20 |
| 52 | 2025.10.01 23:00 | close | 16 | 0.10 | 1.34789 | 1.33924 | 1.35224 | 6.50 | 1038.70 |
| 53 | 2025.10.01 23:00 | close | 15 | 0.10 | 1.34819 | 1.35462 | 1.34162 | -15.70 | 1023.00 |
| 54 | 2025.10.01 23:00 | close | 14 | 0.10 | 1.34819 | 1.35499 | 1.34199 | -12.00 | 1011.00 |
| 55 | 2025.10.01 23:00 | close | 13 | 0.10 | 1.34819 | 1.35540 | 1.34240 | -7.90 | 1003.10 |
| 56 | 2025.10.01 23:00 | close | 12 | 0.10 | 1.34819 | 1.35595 | 1.34295 | -2.40 | 1000.70 |
| 57 | 2025.10.01 23:00 | close | 11 | 0.10 | 1.34819 | 1.35554 | 1.34254 | -6.50 | 994.20 |
| 58 | 2025.10.01 23:00 | close | 10 | 0.10 | 1.34819 | 1.35644 | 1.34344 | 2.50 | 996.70 |
| 59 | 2025.10.01 23:00 | close | 9 | 0.10 | 1.34819 | 1.35848 | 1.34548 | 22.90 | 1019.60 |
| 60 | 2025.10.01 23:00 | close | 8 | 0.10 | 1.34819 | 1.35900 | 1.34600 | 28.10 | 1047.70 |
| 61 | 2025.10.01 23:00 | close | 7 | 0.10 | 1.34819 | 1.35832 | 1.34532 | 21.30 | 1069.00 |
| 62 | 2025.10.01 23:00 | close | 6 | 0.10 | 1.34789 | 1.34314 | 1.35614 | -32.50 | 1036.50 |
| 63 | 2025.10.01 23:00 | close | 5 | 0.10 | 1.34789 | 1.34413 | 1.35713 | -42.40 | 994.10 |
| 64 | 2025.10.01 23:00 | close | 4 | 0.10 | 1.34789 | 1.34393 | 1.35693 | -40.40 | 953.70 |
| 65 | 2025.10.01 23:00 | close | 2 | 0.10 | 1.34819 | 1.35964 | 1.34664 | 34.50 | 988.20 |
| 66 | 2025.10.01 23:00 | close | 1 | 0.10 | 1.34819 | 1.35922 | 1.34622 | 30.30 | 1018.50 |
| 67 | 2025.10.02 13:00 | buy | 23 | 0.10 | 1.34687 | 0.00000 | 0.00000 | ||
| 68 | 2025.10.02 13:00 | modify | 23 | 0.10 | 1.34687 | 1.33887 | 1.35187 | ||
| 69 | 2025.10.02 13:05 | buy | 24 | 0.10 | 1.34650 | 0.00000 | 0.00000 | ||
| 70 | 2025.10.02 13:05 | modify | 24 | 0.10 | 1.34650 | 1.33850 | 1.35150 | ||
| 71 | 2025.10.02 13:15 | buy | 25 | 0.10 | 1.34594 | 0.00000 | 0.00000 | ||
| 72 | 2025.10.02 13:15 | modify | 25 | 0.10 | 1.34594 | 1.33794 | 1.35094 | ||
| 73 | 2025.10.02 13:35 | sell | 26 | 0.10 | 1.34559 | 0.00000 | 0.00000 | ||
| 74 | 2025.10.02 13:35 | modify | 26 | 0.10 | 1.34559 | 1.35359 | 1.34059 | ||
| 75 | 2025.10.02 13:50 | buy | 27 | 0.10 | 1.34345 | 0.00000 | 0.00000 | ||
| 76 | 2025.10.02 13:50 | modify | 27 | 0.10 | 1.34345 | 1.33545 | 1.34845 | ||
| 77 | 2025.10.02 14:05 | buy | 28 | 0.10 | 1.34289 | 0.00000 | 0.00000 | ||
| 78 | 2025.10.02 14:05 | modify | 28 | 0.10 | 1.34289 | 1.33489 | 1.34789 | ||
| 79 | 2025.10.02 14:40 | buy | 29 | 0.10 | 1.34226 | 0.00000 | 0.00000 | ||
| 80 | 2025.10.02 14:40 | modify | 29 | 0.10 | 1.34226 | 1.33426 | 1.34726 | ||
| 81 | 2025.10.02 14:45 | buy | 30 | 0.10 | 1.34202 | 0.00000 | 0.00000 | ||
| 82 | 2025.10.02 14:45 | modify | 30 | 0.10 | 1.34202 | 1.33402 | 1.34702 | ||
| 83 | 2025.10.02 15:40 | t/p | 26 | 0.10 | 1.34059 | 1.35359 | 1.34059 | 50.00 | 1068.50 |
| 84 | 2025.10.02 18:25 | buy | 31 | 0.10 | 1.34473 | 0.00000 | 0.00000 | ||
| 85 | 2025.10.02 18:25 | modify | 31 | 0.10 | 1.34473 | 1.33673 | 1.34973 | ||
| 86 | 2025.10.02 20:45 | sell | 32 | 0.10 | 1.34411 | 0.00000 | 0.00000 | ||
| 87 | 2025.10.02 20:45 | modify | 32 | 0.10 | 1.34411 | 1.35211 | 1.33911 | ||
| 88 | 2025.10.02 21:00 | sell | 33 | 0.10 | 1.34347 | 0.00000 | 0.00000 | ||
| 89 | 2025.10.02 21:00 | modify | 33 | 0.10 | 1.34347 | 1.35147 | 1.33847 | ||
| 90 | 2025.10.02 21:30 | sell | 34 | 0.10 | 1.34373 | 0.00000 | 0.00000 | ||
| 91 | 2025.10.02 21:30 | modify | 34 | 0.10 | 1.34373 | 1.35173 | 1.33873 | ||
| 92 | 2025.10.02 22:05 | sell | 35 | 0.10 | 1.34456 | 0.00000 | 0.00000 | ||
| 93 | 2025.10.02 22:05 | modify | 35 | 0.10 | 1.34456 | 1.35256 | 1.33956 | ||
| 94 | 2025.10.02 23:00 | close | 35 | 0.10 | 1.34438 | 1.35256 | 1.33956 | 1.80 | 1070.30 |
| 95 | 2025.10.02 23:00 | close | 34 | 0.10 | 1.34438 | 1.35173 | 1.33873 | -6.50 | 1063.80 |
| 96 | 2025.10.02 23:00 | close | 33 | 0.10 | 1.34438 | 1.35147 | 1.33847 | -9.10 | 1054.70 |
| 97 | 2025.10.02 23:00 | close | 32 | 0.10 | 1.34438 | 1.35211 | 1.33911 | -2.70 | 1052.00 |
| 98 | 2025.10.02 23:00 | close | 31 | 0.10 | 1.34408 | 1.33673 | 1.34973 | -6.50 | 1045.50 |
| 99 | 2025.10.02 23:00 | close | 30 | 0.10 | 1.34408 | 1.33402 | 1.34702 | 20.60 | 1066.10 |
| 100 | 2025.10.02 23:00 | close | 29 | 0.10 | 1.34408 | 1.33426 | 1.34726 | 18.20 | 1084.30 |
| 101 | 2025.10.02 23:00 | close | 28 | 0.10 | 1.34408 | 1.33489 | 1.34789 | 11.90 | 1096.20 |
| 102 | 2025.10.02 23:00 | close | 27 | 0.10 | 1.34408 | 1.33545 | 1.34845 | 6.30 | 1102.50 |
| 103 | 2025.10.02 23:00 | close | 25 | 0.10 | 1.34408 | 1.33794 | 1.35094 | -18.60 | 1083.90 |
| 104 | 2025.10.02 23:00 | close | 24 | 0.10 | 1.34408 | 1.33850 | 1.35150 | -24.20 | 1059.70 |
| 105 | 2025.10.02 23:00 | close | 23 | 0.10 | 1.34408 | 1.33887 | 1.35187 | -27.90 | 1031.80 |
| 106 | 2025.10.03 13:00 | sell | 36 | 0.10 | 1.34579 | 0.00000 | 0.00000 | ||
| 107 | 2025.10.03 13:00 | modify | 36 | 0.10 | 1.34579 | 1.35379 | 1.34079 | ||
| 108 | 2025.10.03 13:10 | sell | 37 | 0.10 | 1.34535 | 0.00000 | 0.00000 | ||
| 109 | 2025.10.03 13:10 | modify | 37 | 0.10 | 1.34535 | 1.35335 | 1.34035 | ||
| 110 | 2025.10.03 13:30 | sell | 38 | 0.10 | 1.34616 | 0.00000 | 0.00000 | ||
| 111 | 2025.10.03 13:30 | modify | 38 | 0.10 | 1.34616 | 1.35416 | 1.34116 | ||
| 112 | 2025.10.03 13:35 | sell | 39 | 0.10 | 1.34642 | 0.00000 | 0.00000 | ||
| 113 | 2025.10.03 13:35 | modify | 39 | 0.10 | 1.34642 | 1.35442 | 1.34142 | ||
| 114 | 2025.10.03 14:10 | sell | 40 | 0.10 | 1.34677 | 0.00000 | 0.00000 | ||
| 115 | 2025.10.03 14:10 | modify | 40 | 0.10 | 1.34677 | 1.35477 | 1.34177 | ||
| 116 | 2025.10.03 15:15 | sell | 41 | 0.10 | 1.34701 | 0.00000 | 0.00000 | ||
| 117 | 2025.10.03 15:15 | modify | 41 | 0.10 | 1.34701 | 1.35501 | 1.34201 | ||
| 118 | 2025.10.03 15:25 | sell | 42 | 0.10 | 1.34742 | 0.00000 | 0.00000 | ||
| 119 | 2025.10.03 15:25 | modify | 42 | 0.10 | 1.34742 | 1.35542 | 1.34242 | ||
| 120 | 2025.10.05 21:00 | sell | 43 | 0.10 | 1.34440 | 0.00000 | 0.00000 | ||
| 121 | 2025.10.05 21:00 | modify | 43 | 0.10 | 1.34440 | 1.35240 | 1.33940 | ||
| 122 | 2025.10.05 22:10 | sell | 44 | 0.10 | 1.34304 | 0.00000 | 0.00000 | ||
| 123 | 2025.10.05 22:10 | modify | 44 | 0.10 | 1.34304 | 1.35104 | 1.33804 | ||
| 124 | 2025.10.05 22:45 | buy | 45 | 0.10 | 1.34396 | 0.00000 | 0.00000 | ||
| 125 | 2025.10.05 22:45 | modify | 45 | 0.10 | 1.34396 | 1.33596 | 1.34896 | ||
| 126 | 2025.10.05 23:00 | close | 45 | 0.10 | 1.34348 | 1.33596 | 1.34896 | -4.80 | 1027.00 |
| 127 | 2025.10.05 23:00 | close | 44 | 0.10 | 1.34378 | 1.35104 | 1.33804 | -7.40 | 1019.60 |
| 128 | 2025.10.05 23:00 | close | 43 | 0.10 | 1.34378 | 1.35240 | 1.33940 | 6.20 | 1025.80 |
| 129 | 2025.10.05 23:00 | close | 42 | 0.10 | 1.34378 | 1.35542 | 1.34242 | 36.40 | 1062.20 |
| 130 | 2025.10.05 23:00 | close | 41 | 0.10 | 1.34378 | 1.35501 | 1.34201 | 32.30 | 1094.50 |
| 131 | 2025.10.05 23:00 | close | 40 | 0.10 | 1.34378 | 1.35477 | 1.34177 | 29.90 | 1124.40 |
| 132 | 2025.10.05 23:00 | close | 39 | 0.10 | 1.34378 | 1.35442 | 1.34142 | 26.40 | 1150.80 |
| 133 | 2025.10.05 23:00 | close | 38 | 0.10 | 1.34378 | 1.35416 | 1.34116 | 23.80 | 1174.60 |
| 134 | 2025.10.05 23:00 | close | 37 | 0.10 | 1.34378 | 1.35335 | 1.34035 | 15.70 | 1190.30 |
| 135 | 2025.10.05 23:00 | close | 36 | 0.10 | 1.34378 | 1.35379 | 1.34079 | 20.10 | 1210.40 |
| 136 | 2025.10.06 13:00 | buy | 46 | 0.10 | 1.34405 | 0.00000 | 0.00000 | ||
| 137 | 2025.10.06 13:00 | modify | 46 | 0.10 | 1.34405 | 1.33605 | 1.34905 | ||
| 138 | 2025.10.06 13:10 | buy | 47 | 0.10 | 1.34475 | 0.00000 | 0.00000 | ||
| 139 | 2025.10.06 13:10 | modify | 47 | 0.10 | 1.34475 | 1.33675 | 1.34975 | ||
| 140 | 2025.10.06 13:15 | buy | 48 | 0.10 | 1.34426 | 0.00000 | 0.00000 | ||
| 141 | 2025.10.06 13:15 | modify | 48 | 0.10 | 1.34426 | 1.33626 | 1.34926 | ||
| 142 | 2025.10.06 13:45 | buy | 49 | 0.10 | 1.34591 | 0.00000 | 0.00000 | ||
| 143 | 2025.10.06 13:45 | modify | 49 | 0.10 | 1.34591 | 1.33791 | 1.35091 | ||
| 144 | 2025.10.06 14:15 | buy | 50 | 0.10 | 1.34697 | 0.00000 | 0.00000 | ||
| 145 | 2025.10.06 14:15 | modify | 50 | 0.10 | 1.34697 | 1.33897 | 1.35197 | ||
| 146 | 2025.10.06 14:25 | buy | 51 | 0.10 | 1.34737 | 0.00000 | 0.00000 | ||
| 147 | 2025.10.06 14:25 | modify | 51 | 0.10 | 1.34737 | 1.33937 | 1.35237 | ||
| 148 | 2025.10.06 14:45 | buy | 52 | 0.10 | 1.34796 | 0.00000 | 0.00000 | ||
| 149 | 2025.10.06 14:45 | modify | 52 | 0.10 | 1.34796 | 1.33996 | 1.35296 | ||
| 150 | 2025.10.06 14:55 | buy | 53 | 0.10 | 1.34831 | 0.00000 | 0.00000 | ||
| 151 | 2025.10.06 14:55 | modify | 53 | 0.10 | 1.34831 | 1.34031 | 1.35331 | ||
| 152 | 2025.10.06 15:10 | sell | 54 | 0.10 | 1.34791 | 0.00000 | 0.00000 | ||
| 153 | 2025.10.06 15:10 | modify | 54 | 0.10 | 1.34791 | 1.35591 | 1.34291 | ||
| 154 | 2025.10.06 15:25 | sell | 55 | 0.10 | 1.34753 | 0.00000 | 0.00000 | ||
| 155 | 2025.10.06 15:25 | modify | 55 | 0.10 | 1.34753 | 1.35553 | 1.34253 | ||
| 156 | 2025.10.06 15:30 | sell | 56 | 0.10 | 1.34735 | 0.00000 | 0.00000 | ||
| 157 | 2025.10.06 15:30 | modify | 56 | 0.10 | 1.34735 | 1.35535 | 1.34235 | ||
| 158 | 2025.10.06 15:50 | sell | 57 | 0.10 | 1.34704 | 0.00000 | 0.00000 | ||
| 159 | 2025.10.06 15:50 | modify | 57 | 0.10 | 1.34704 | 1.35504 | 1.34204 | ||
| 160 | 2025.10.06 16:35 | sell | 58 | 0.10 | 1.34670 | 0.00000 | 0.00000 | ||
| 161 | 2025.10.06 16:35 | modify | 58 | 0.10 | 1.34670 | 1.35470 | 1.34170 | ||
| 162 | 2025.10.06 18:00 | sell | 59 | 0.10 | 1.34837 | 0.00000 | 0.00000 | ||
| 163 | 2025.10.06 18:00 | modify | 59 | 0.10 | 1.34837 | 1.35637 | 1.34337 | ||
| 164 | 2025.10.06 18:05 | sell | 60 | 0.10 | 1.34863 | 0.00000 | 0.00000 | ||
| 165 | 2025.10.06 18:05 | modify | 60 | 0.10 | 1.34863 | 1.35663 | 1.34363 | ||
| 166 | 2025.10.06 19:40 | sell | 61 | 0.10 | 1.34892 | 0.00000 | 0.00000 | ||
| 167 | 2025.10.06 19:40 | modify | 61 | 0.10 | 1.34892 | 1.35692 | 1.34392 | ||
| 168 | 2025.10.06 23:00 | close | 61 | 0.10 | 1.34847 | 1.35692 | 1.34392 | 4.50 | 1214.90 |
| 169 | 2025.10.06 23:00 | close | 60 | 0.10 | 1.34847 | 1.35663 | 1.34363 | 1.60 | 1216.50 |
| 170 | 2025.10.06 23:00 | close | 59 | 0.10 | 1.34847 | 1.35637 | 1.34337 | -1.00 | 1215.50 |
| 171 | 2025.10.06 23:00 | close | 58 | 0.10 | 1.34847 | 1.35470 | 1.34170 | -17.70 | 1197.80 |
| 172 | 2025.10.06 23:00 | close | 57 | 0.10 | 1.34847 | 1.35504 | 1.34204 | -14.30 | 1183.50 |
| 173 | 2025.10.06 23:00 | close | 56 | 0.10 | 1.34847 | 1.35535 | 1.34235 | -11.20 | 1172.30 |
| 174 | 2025.10.06 23:00 | close | 55 | 0.10 | 1.34847 | 1.35553 | 1.34253 | -9.40 | 1162.90 |
| 175 | 2025.10.06 23:00 | close | 54 | 0.10 | 1.34847 | 1.35591 | 1.34291 | -5.60 | 1157.30 |
| 176 | 2025.10.06 23:00 | close | 53 | 0.10 | 1.34817 | 1.34031 | 1.35331 | -1.40 | 1155.90 |
| 177 | 2025.10.06 23:00 | close | 52 | 0.10 | 1.34817 | 1.33996 | 1.35296 | 2.10 | 1158.00 |
| 178 | 2025.10.06 23:00 | close | 51 | 0.10 | 1.34817 | 1.33937 | 1.35237 | 8.00 | 1166.00 |
| 179 | 2025.10.06 23:00 | close | 50 | 0.10 | 1.34817 | 1.33897 | 1.35197 | 12.00 | 1178.00 |
| 180 | 2025.10.06 23:00 | close | 49 | 0.10 | 1.34817 | 1.33791 | 1.35091 | 22.60 | 1200.60 |
| 181 | 2025.10.06 23:00 | close | 48 | 0.10 | 1.34817 | 1.33626 | 1.34926 | 39.10 | 1239.70 |
| 182 | 2025.10.06 23:00 | close | 47 | 0.10 | 1.34817 | 1.33675 | 1.34975 | 34.20 | 1273.90 |
| 183 | 2025.10.06 23:00 | close | 46 | 0.10 | 1.34817 | 1.33605 | 1.34905 | 41.20 | 1315.10 |
| 184 | 2025.10.07 13:00 | buy | 62 | 0.10 | 1.34169 | 0.00000 | 0.00000 | ||
| 185 | 2025.10.07 13:00 | modify | 62 | 0.10 | 1.34169 | 1.33369 | 1.34669 | ||
| 186 | 2025.10.07 13:40 | buy | 63 | 0.10 | 1.34252 | 0.00000 | 0.00000 | ||
| 187 | 2025.10.07 13:40 | modify | 63 | 0.10 | 1.34252 | 1.33452 | 1.34752 | ||
| 188 | 2025.10.07 13:55 | buy | 64 | 0.10 | 1.34226 | 0.00000 | 0.00000 | ||
| 189 | 2025.10.07 13:55 | modify | 64 | 0.10 | 1.34226 | 1.33426 | 1.34726 | ||
| 190 | 2025.10.07 15:35 | buy | 65 | 0.10 | 1.34395 | 0.00000 | 0.00000 | ||
| 191 | 2025.10.07 15:35 | modify | 65 | 0.10 | 1.34395 | 1.33595 | 1.34895 | ||
| 192 | 2025.10.07 15:55 | buy | 66 | 0.10 | 1.34457 | 0.00000 | 0.00000 | ||
| 193 | 2025.10.07 15:55 | modify | 66 | 0.10 | 1.34457 | 1.33657 | 1.34957 | ||
| 194 | 2025.10.07 16:00 | buy | 67 | 0.10 | 1.34431 | 0.00000 | 0.00000 | ||
| 195 | 2025.10.07 16:00 | modify | 67 | 0.10 | 1.34431 | 1.33631 | 1.34931 | ||
| 196 | 2025.10.07 16:15 | buy | 68 | 0.10 | 1.34503 | 0.00000 | 0.00000 | ||
| 197 | 2025.10.07 16:15 | modify | 68 | 0.10 | 1.34503 | 1.33703 | 1.35003 | ||
| 198 | 2025.10.07 17:15 | sell | 69 | 0.10 | 1.34486 | 0.00000 | 0.00000 | ||
| 199 | 2025.10.07 17:15 | modify | 69 | 0.10 | 1.34486 | 1.35286 | 1.33986 | ||
| 200 | 2025.10.07 17:45 | sell | 70 | 0.10 | 1.34475 | 0.00000 | 0.00000 | ||
| 201 | 2025.10.07 17:45 | modify | 70 | 0.10 | 1.34475 | 1.35275 | 1.33975 | ||
| 202 | 2025.10.07 18:00 | sell | 71 | 0.10 | 1.34404 | 0.00000 | 0.00000 | ||
| 203 | 2025.10.07 18:00 | modify | 71 | 0.10 | 1.34404 | 1.35204 | 1.33904 | ||
| 204 | 2025.10.07 18:05 | sell | 72 | 0.10 | 1.34368 | 0.00000 | 0.00000 | ||
| 205 | 2025.10.07 18:05 | modify | 72 | 0.10 | 1.34368 | 1.35168 | 1.33868 | ||
| 206 | 2025.10.07 18:35 | sell | 73 | 0.10 | 1.34346 | 0.00000 | 0.00000 | ||
| 207 | 2025.10.07 18:35 | modify | 73 | 0.10 | 1.34346 | 1.35146 | 1.33846 | ||
| 208 | 2025.10.07 18:40 | sell | 74 | 0.10 | 1.34319 | 0.00000 | 0.00000 | ||
| 209 | 2025.10.07 18:40 | modify | 74 | 0.10 | 1.34319 | 1.35119 | 1.33819 | ||
| 210 | 2025.10.07 19:15 | sell | 75 | 0.10 | 1.34250 | 0.00000 | 0.00000 | ||
| 211 | 2025.10.07 19:15 | modify | 75 | 0.10 | 1.34250 | 1.35050 | 1.33750 | ||
| 212 | 2025.10.07 19:20 | sell | 76 | 0.10 | 1.34218 | 0.00000 | 0.00000 | ||
| 213 | 2025.10.07 19:20 | modify | 76 | 0.10 | 1.34218 | 1.35018 | 1.33718 | ||
| 214 | 2025.10.07 19:40 | sell | 77 | 0.10 | 1.34185 | 0.00000 | 0.00000 | ||
| 215 | 2025.10.07 19:40 | modify | 77 | 0.10 | 1.34185 | 1.34985 | 1.33685 | ||
| 216 | 2025.10.07 21:40 | buy | 78 | 0.10 | 1.34292 | 0.00000 | 0.00000 | ||
| 217 | 2025.10.07 21:40 | modify | 78 | 0.10 | 1.34292 | 1.33492 | 1.34792 | ||
| 218 | 2025.10.07 23:00 | close | 78 | 0.10 | 1.34253 | 1.33492 | 1.34792 | -3.90 | 1311.20 |
| 219 | 2025.10.07 23:00 | close | 77 | 0.10 | 1.34283 | 1.34985 | 1.33685 | -9.80 | 1301.40 |
| 220 | 2025.10.07 23:00 | close | 76 | 0.10 | 1.34283 | 1.35018 | 1.33718 | -6.50 | 1294.90 |
| 221 | 2025.10.07 23:00 | close | 75 | 0.10 | 1.34283 | 1.35050 | 1.33750 | -3.30 | 1291.60 |
| 222 | 2025.10.07 23:00 | close | 74 | 0.10 | 1.34283 | 1.35119 | 1.33819 | 3.60 | 1295.20 |
| 223 | 2025.10.07 23:00 | close | 73 | 0.10 | 1.34283 | 1.35146 | 1.33846 | 6.30 | 1301.50 |
| 224 | 2025.10.07 23:00 | close | 72 | 0.10 | 1.34283 | 1.35168 | 1.33868 | 8.50 | 1310.00 |
| 225 | 2025.10.07 23:00 | close | 71 | 0.10 | 1.34283 | 1.35204 | 1.33904 | 12.10 | 1322.10 |
| 226 | 2025.10.07 23:00 | close | 70 | 0.10 | 1.34283 | 1.35275 | 1.33975 | 19.20 | 1341.30 |
| 227 | 2025.10.07 23:00 | close | 69 | 0.10 | 1.34283 | 1.35286 | 1.33986 | 20.30 | 1361.60 |
| 228 | 2025.10.07 23:00 | close | 68 | 0.10 | 1.34253 | 1.33703 | 1.35003 | -25.00 | 1336.60 |
| 229 | 2025.10.07 23:00 | close | 67 | 0.10 | 1.34253 | 1.33631 | 1.34931 | -17.80 | 1318.80 |
| 230 | 2025.10.07 23:00 | close | 66 | 0.10 | 1.34253 | 1.33657 | 1.34957 | -20.40 | 1298.40 |
| 231 | 2025.10.07 23:00 | close | 65 | 0.10 | 1.34253 | 1.33595 | 1.34895 | -14.20 | 1284.20 |
| 232 | 2025.10.07 23:00 | close | 64 | 0.10 | 1.34253 | 1.33426 | 1.34726 | 2.70 | 1286.90 |
| 233 | 2025.10.07 23:00 | close | 63 | 0.10 | 1.34253 | 1.33452 | 1.34752 | 0.10 | 1287.00 |
| 234 | 2025.10.07 23:00 | close | 62 | 0.10 | 1.34253 | 1.33369 | 1.34669 | 8.40 | 1295.40 |
| 235 | 2025.10.08 13:00 | sell | 79 | 0.10 | 1.34190 | 0.00000 | 0.00000 | ||
| 236 | 2025.10.08 13:00 | modify | 79 | 0.10 | 1.34190 | 1.34990 | 1.33690 | ||
| 237 | 2025.10.08 13:15 | sell | 80 | 0.10 | 1.34233 | 0.00000 | 0.00000 | ||
| 238 | 2025.10.08 13:15 | modify | 80 | 0.10 | 1.34233 | 1.35033 | 1.33733 | ||
| 239 | 2025.10.08 14:05 | sell | 81 | 0.10 | 1.34285 | 0.00000 | 0.00000 | ||
| 240 | 2025.10.08 14:05 | modify | 81 | 0.10 | 1.34285 | 1.35085 | 1.33785 | ||
| 241 | 2025.10.08 14:25 | sell | 82 | 0.10 | 1.34340 | 0.00000 | 0.00000 | ||
| 242 | 2025.10.08 14:25 | modify | 82 | 0.10 | 1.34340 | 1.35140 | 1.33840 | ||
| 243 | 2025.10.08 14:35 | sell | 83 | 0.10 | 1.34371 | 0.00000 | 0.00000 | ||
| 244 | 2025.10.08 14:35 | modify | 83 | 0.10 | 1.34371 | 1.35171 | 1.33871 | ||
| 245 | 2025.10.08 14:55 | sell | 84 | 0.10 | 1.34249 | 0.00000 | 0.00000 | ||
| 246 | 2025.10.08 14:55 | modify | 84 | 0.10 | 1.34249 | 1.35049 | 1.33749 | ||
| 247 | 2025.10.08 15:25 | sell | 85 | 0.10 | 1.34114 | 0.00000 | 0.00000 | ||
| 248 | 2025.10.08 15:25 | modify | 85 | 0.10 | 1.34114 | 1.34914 | 1.33614 | ||
| 249 | 2025.10.08 15:35 | sell | 86 | 0.10 | 1.34061 | 0.00000 | 0.00000 | ||
| 250 | 2025.10.08 15:35 | modify | 86 | 0.10 | 1.34061 | 1.34861 | 1.33561 | ||
| 251 | 2025.10.08 15:55 | sell | 87 | 0.10 | 1.33877 | 0.00000 | 0.00000 | ||
| 252 | 2025.10.08 15:55 | modify | 87 | 0.10 | 1.33877 | 1.34677 | 1.33377 | ||
| 253 | 2025.10.08 16:10 | t/p | 83 | 0.10 | 1.33871 | 1.35171 | 1.33871 | 50.00 | 1345.40 |
| 254 | 2025.10.08 16:15 | t/p | 82 | 0.10 | 1.33840 | 1.35140 | 1.33840 | 50.00 | 1395.40 |
| 255 | 2025.10.08 16:20 | sell | 88 | 0.10 | 1.33793 | 0.00000 | 0.00000 | ||
| 256 | 2025.10.08 16:20 | modify | 88 | 0.10 | 1.33793 | 1.34593 | 1.33293 | ||
| 257 | 2025.10.08 16:40 | t/p | 81 | 0.10 | 1.33785 | 1.35085 | 1.33785 | 50.00 | 1445.40 |
| 258 | 2025.10.08 16:40 | t/p | 84 | 0.10 | 1.33749 | 1.35049 | 1.33749 | 50.00 | 1495.40 |
| 259 | 2025.10.08 16:40 | sell | 89 | 0.10 | 1.33739 | 0.00000 | 0.00000 | ||
| 260 | 2025.10.08 16:40 | modify | 89 | 0.10 | 1.33739 | 1.34539 | 1.33239 | ||
| 261 | 2025.10.08 16:45 | close | 89 | 0.10 | 1.33848 | 1.34539 | 1.33239 | -10.90 | 1484.50 |
| 262 | 2025.10.08 16:45 | close | 88 | 0.10 | 1.33848 | 1.34593 | 1.33293 | -5.50 | 1479.00 |
| 263 | 2025.10.08 16:45 | close | 87 | 0.10 | 1.33848 | 1.34677 | 1.33377 | 2.90 | 1481.90 |
| 264 | 2025.10.08 16:45 | close | 86 | 0.10 | 1.33848 | 1.34861 | 1.33561 | 21.30 | 1503.20 |
| 265 | 2025.10.08 16:45 | close | 85 | 0.10 | 1.33848 | 1.34914 | 1.33614 | 26.60 | 1529.80 |
| 266 | 2025.10.08 16:45 | close | 80 | 0.10 | 1.33848 | 1.35033 | 1.33733 | 38.50 | 1568.30 |
| 267 | 2025.10.08 16:45 | close | 79 | 0.10 | 1.33848 | 1.34990 | 1.33690 | 34.20 | 1602.50 |
| 268 | 2025.10.09 13:00 | buy | 90 | 0.10 | 1.33878 | 0.00000 | 0.00000 | ||
| 269 | 2025.10.09 13:00 | modify | 90 | 0.10 | 1.33878 | 1.33078 | 1.34378 | ||
| 270 | 2025.10.09 13:05 | buy | 91 | 0.10 | 1.33845 | 0.00000 | 0.00000 | ||
| 271 | 2025.10.09 13:05 | modify | 91 | 0.10 | 1.33845 | 1.33045 | 1.34345 | ||
| 272 | 2025.10.09 13:20 | buy | 92 | 0.10 | 1.33807 | 0.00000 | 0.00000 | ||
| 273 | 2025.10.09 13:20 | modify | 92 | 0.10 | 1.33807 | 1.33007 | 1.34307 | ||
| 274 | 2025.10.09 13:25 | buy | 93 | 0.10 | 1.33754 | 0.00000 | 0.00000 | ||
| 275 | 2025.10.09 13:25 | modify | 93 | 0.10 | 1.33754 | 1.32954 | 1.34254 | ||
| 276 | 2025.10.09 13:40 | sell | 94 | 0.10 | 1.33664 | 0.00000 | 0.00000 | ||
| 277 | 2025.10.09 13:40 | modify | 94 | 0.10 | 1.33664 | 1.34464 | 1.33164 | ||
| 278 | 2025.10.09 14:05 | sell | 95 | 0.10 | 1.33576 | 0.00000 | 0.00000 | ||
| 279 | 2025.10.09 14:05 | modify | 95 | 0.10 | 1.33576 | 1.34376 | 1.33076 | ||
| 280 | 2025.10.09 14:10 | sell | 96 | 0.10 | 1.33539 | 0.00000 | 0.00000 | ||
| 281 | 2025.10.09 14:10 | modify | 96 | 0.10 | 1.33539 | 1.34339 | 1.33039 | ||
| 282 | 2025.10.09 14:20 | sell | 97 | 0.10 | 1.33505 | 0.00000 | 0.00000 | ||
| 283 | 2025.10.09 14:20 | modify | 97 | 0.10 | 1.33505 | 1.34305 | 1.33005 | ||
| 284 | 2025.10.09 14:50 | sell | 98 | 0.10 | 1.33269 | 0.00000 | 0.00000 | ||
| 285 | 2025.10.09 14:50 | modify | 98 | 0.10 | 1.33269 | 1.34069 | 1.32769 | ||
| 286 | 2025.10.09 15:00 | sell | 99 | 0.10 | 1.33319 | 0.00000 | 0.00000 | ||
| 287 | 2025.10.09 15:00 | modify | 99 | 0.10 | 1.33319 | 1.34119 | 1.32819 | ||
| 288 | 2025.10.09 15:05 | sell | 100 | 0.10 | 1.33237 | 0.00000 | 0.00000 | ||
| 289 | 2025.10.09 15:05 | modify | 100 | 0.10 | 1.33237 | 1.34037 | 1.32737 | ||
| 290 | 2025.10.09 15:10 | t/p | 94 | 0.10 | 1.33164 | 1.34464 | 1.33164 | 50.00 | 1652.50 |
| 291 | 2025.10.09 15:10 | sell | 101 | 0.10 | 1.33154 | 0.00000 | 0.00000 | ||
| 292 | 2025.10.09 15:10 | modify | 101 | 0.10 | 1.33154 | 1.33954 | 1.32654 | ||
| 293 | 2025.10.09 15:25 | s/l | 90 | 0.10 | 1.33078 | 1.33078 | 1.34378 | -80.00 | 1572.50 |
| 294 | 2025.10.09 15:25 | s/l | 91 | 0.10 | 1.33045 | 1.33045 | 1.34345 | -80.00 | 1492.50 |
| 295 | 2025.10.09 15:25 | t/p | 95 | 0.10 | 1.33076 | 1.34376 | 1.33076 | 50.00 | 1542.50 |
| 296 | 2025.10.09 15:25 | sell | 102 | 0.10 | 1.33059 | 0.00000 | 0.00000 | ||
| 297 | 2025.10.09 15:25 | modify | 102 | 0.10 | 1.33059 | 1.33859 | 1.32559 | ||
| 298 | 2025.10.09 15:30 | s/l | 92 | 0.10 | 1.33007 | 1.33007 | 1.34307 | -80.00 | 1462.50 |
| 299 | 2025.10.09 15:30 | t/p | 96 | 0.10 | 1.33039 | 1.34339 | 1.33039 | 50.00 | 1512.50 |
| 300 | 2025.10.09 15:35 | s/l | 93 | 0.10 | 1.32954 | 1.32954 | 1.34254 | -80.00 | 1432.50 |
| 301 | 2025.10.09 15:35 | t/p | 97 | 0.10 | 1.33005 | 1.34305 | 1.33005 | 50.00 | 1482.50 |
| 302 | 2025.10.09 15:40 | buy | 103 | 0.10 | 1.32997 | 0.00000 | 0.00000 | ||
| 303 | 2025.10.09 15:40 | modify | 103 | 0.10 | 1.32997 | 1.32197 | 1.33497 | ||
| 304 | 2025.10.09 16:05 | buy | 104 | 0.10 | 1.33138 | 0.00000 | 0.00000 | ||
| 305 | 2025.10.09 16:05 | modify | 104 | 0.10 | 1.33138 | 1.32338 | 1.33638 | ||
| 306 | 2025.10.09 16:35 | buy | 105 | 0.10 | 1.32967 | 0.00000 | 0.00000 | ||
| 307 | 2025.10.09 16:35 | modify | 105 | 0.10 | 1.32967 | 1.32167 | 1.33467 | ||
| 308 | 2025.10.09 17:40 | buy | 106 | 0.10 | 1.33044 | 0.00000 | 0.00000 | ||
| 309 | 2025.10.09 17:40 | modify | 106 | 0.10 | 1.33044 | 1.32244 | 1.33544 | ||
| 310 | 2025.10.09 18:35 | buy | 107 | 0.10 | 1.32935 | 0.00000 | 0.00000 | ||
| 311 | 2025.10.09 18:35 | modify | 107 | 0.10 | 1.32935 | 1.32135 | 1.33435 | ||
| 312 | 2025.10.09 18:45 | buy | 108 | 0.10 | 1.32917 | 0.00000 | 0.00000 | ||
| 313 | 2025.10.09 18:45 | modify | 108 | 0.10 | 1.32917 | 1.32117 | 1.33417 | ||
| 314 | 2025.10.09 18:55 | buy | 109 | 0.10 | 1.32853 | 0.00000 | 0.00000 | ||
| 315 | 2025.10.09 18:55 | modify | 109 | 0.10 | 1.32853 | 1.32053 | 1.33353 | ||
| 316 | 2025.10.09 19:20 | buy | 110 | 0.10 | 1.32888 | 0.00000 | 0.00000 | ||
| 317 | 2025.10.09 19:20 | modify | 110 | 0.10 | 1.32888 | 1.32088 | 1.33388 | ||
| 318 | 2025.10.09 20:35 | buy | 111 | 0.10 | 1.33082 | 0.00000 | 0.00000 | ||
| 319 | 2025.10.09 20:35 | modify | 111 | 0.10 | 1.33082 | 1.32282 | 1.33582 | ||
| 320 | 2025.10.09 22:15 | sell | 112 | 0.10 | 1.32998 | 0.00000 | 0.00000 | ||
| 321 | 2025.10.09 22:15 | modify | 112 | 0.10 | 1.32998 | 1.33798 | 1.32498 | ||
| 322 | 2025.10.09 23:00 | close | 112 | 0.10 | 1.33028 | 1.33798 | 1.32498 | -3.00 | 1479.50 |
| 323 | 2025.10.09 23:00 | close | 111 | 0.10 | 1.32998 | 1.32282 | 1.33582 | -8.40 | 1471.10 |
| 324 | 2025.10.09 23:00 | close | 110 | 0.10 | 1.32998 | 1.32088 | 1.33388 | 11.00 | 1482.10 |
| 325 | 2025.10.09 23:00 | close | 109 | 0.10 | 1.32998 | 1.32053 | 1.33353 | 14.50 | 1496.60 |
| 326 | 2025.10.09 23:00 | close | 108 | 0.10 | 1.32998 | 1.32117 | 1.33417 | 8.10 | 1504.70 |
| 327 | 2025.10.09 23:00 | close | 107 | 0.10 | 1.32998 | 1.32135 | 1.33435 | 6.30 | 1511.00 |
| 328 | 2025.10.09 23:00 | close | 106 | 0.10 | 1.32998 | 1.32244 | 1.33544 | -4.60 | 1506.40 |
| 329 | 2025.10.09 23:00 | close | 105 | 0.10 | 1.32998 | 1.32167 | 1.33467 | 3.10 | 1509.50 |
| 330 | 2025.10.09 23:00 | close | 104 | 0.10 | 1.32998 | 1.32338 | 1.33638 | -14.00 | 1495.50 |
| 331 | 2025.10.09 23:00 | close | 103 | 0.10 | 1.32998 | 1.32197 | 1.33497 | 0.10 | 1495.60 |
| 332 | 2025.10.09 23:00 | close | 102 | 0.10 | 1.33028 | 1.33859 | 1.32559 | 3.10 | 1498.70 |
| 333 | 2025.10.09 23:00 | close | 101 | 0.10 | 1.33028 | 1.33954 | 1.32654 | 12.60 | 1511.30 |
| 334 | 2025.10.09 23:00 | close | 100 | 0.10 | 1.33028 | 1.34037 | 1.32737 | 20.90 | 1532.20 |
| 335 | 2025.10.09 23:00 | close | 99 | 0.10 | 1.33028 | 1.34119 | 1.32819 | 29.10 | 1561.30 |
| 336 | 2025.10.09 23:00 | close | 98 | 0.10 | 1.33028 | 1.34069 | 1.32769 | 24.10 | 1585.40 |
| 337 | 2025.10.10 13:00 | buy | 113 | 0.10 | 1.32820 | 0.00000 | 0.00000 | ||
| 338 | 2025.10.10 13:00 | modify | 113 | 0.10 | 1.32820 | 1.32020 | 1.33320 | ||
| 339 | 2025.10.10 13:05 | buy | 114 | 0.10 | 1.32724 | 0.00000 | 0.00000 | ||
| 340 | 2025.10.10 13:05 | modify | 114 | 0.10 | 1.32724 | 1.31924 | 1.33224 | ||
| 341 | 2025.10.10 13:30 | buy | 115 | 0.10 | 1.32756 | 0.00000 | 0.00000 | ||
| 342 | 2025.10.10 13:30 | modify | 115 | 0.10 | 1.32756 | 1.31956 | 1.33256 | ||
| 343 | 2025.10.10 13:55 | buy | 116 | 0.10 | 1.32795 | 0.00000 | 0.00000 | ||
| 344 | 2025.10.10 13:55 | modify | 116 | 0.10 | 1.32795 | 1.31995 | 1.33295 | ||
| 345 | 2025.10.10 14:10 | buy | 117 | 0.10 | 1.32885 | 0.00000 | 0.00000 | ||
| 346 | 2025.10.10 14:10 | modify | 117 | 0.10 | 1.32885 | 1.32085 | 1.33385 | ||
| 347 | 2025.10.10 14:35 | buy | 118 | 0.10 | 1.32918 | 0.00000 | 0.00000 | ||
| 348 | 2025.10.10 14:35 | modify | 118 | 0.10 | 1.32918 | 1.32118 | 1.33418 | ||
| 349 | 2025.10.10 14:50 | buy | 119 | 0.10 | 1.33037 | 0.00000 | 0.00000 | ||
| 350 | 2025.10.10 14:50 | modify | 119 | 0.10 | 1.33037 | 1.32237 | 1.33537 | ||
| 351 | 2025.10.10 14:55 | buy | 120 | 0.10 | 1.33074 | 0.00000 | 0.00000 | ||
| 352 | 2025.10.10 14:55 | modify | 120 | 0.10 | 1.33074 | 1.32274 | 1.33574 | ||
| 353 | 2025.10.10 15:05 | t/p | 114 | 0.10 | 1.33224 | 1.31924 | 1.33224 | 50.00 | 1635.40 |
| 354 | 2025.10.10 15:10 | t/p | 113 | 0.10 | 1.33320 | 1.32020 | 1.33320 | 50.00 | 1685.40 |
| 355 | 2025.10.10 15:10 | t/p | 115 | 0.10 | 1.33256 | 1.31956 | 1.33256 | 50.00 | 1735.40 |
| 356 | 2025.10.10 15:10 | t/p | 116 | 0.10 | 1.33295 | 1.31995 | 1.33295 | 50.00 | 1785.40 |
| 357 | 2025.10.10 15:10 | t/p | 117 | 0.10 | 1.33385 | 1.32085 | 1.33385 | 50.00 | 1835.40 |
| 358 | 2025.10.10 15:10 | t/p | 118 | 0.10 | 1.33418 | 1.32118 | 1.33418 | 50.00 | 1885.40 |
| 359 | 2025.10.10 15:10 | t/p | 119 | 0.10 | 1.33537 | 1.32237 | 1.33537 | 50.00 | 1935.40 |
| 360 | 2025.10.10 15:10 | t/p | 120 | 0.10 | 1.33574 | 1.32274 | 1.33574 | 50.00 | 1985.40 |
| 361 | 2025.10.10 15:10 | buy | 121 | 0.10 | 1.33665 | 0.00000 | 0.00000 | ||
| 362 | 2025.10.10 15:10 | modify | 121 | 0.10 | 1.33665 | 1.32865 | 1.34165 | ||
| 363 | 2025.10.10 15:45 | buy | 122 | 0.10 | 1.33381 | 0.00000 | 0.00000 | ||
| 364 | 2025.10.10 15:45 | modify | 122 | 0.10 | 1.33381 | 1.32581 | 1.33881 | ||
| 365 | 2025.10.10 16:05 | buy | 123 | 0.10 | 1.33497 | 0.00000 | 0.00000 | ||
| 366 | 2025.10.10 16:05 | modify | 123 | 0.10 | 1.33497 | 1.32697 | 1.33997 | ||
| 367 | 2025.10.10 16:15 | buy | 124 | 0.10 | 1.33531 | 0.00000 | 0.00000 | ||
| 368 | 2025.10.10 16:15 | modify | 124 | 0.10 | 1.33531 | 1.32731 | 1.34031 | ||
| 369 | 2025.10.10 16:20 | buy | 125 | 0.10 | 1.33450 | 0.00000 | 0.00000 | ||
| 370 | 2025.10.10 16:20 | modify | 125 | 0.10 | 1.33450 | 1.32650 | 1.33950 | ||
| 371 | 2025.10.10 16:35 | sell | 126 | 0.10 | 1.33477 | 0.00000 | 0.00000 | ||
| 372 | 2025.10.10 16:35 | modify | 126 | 0.10 | 1.33477 | 1.34277 | 1.32977 | ||
| 373 | 2025.10.10 16:50 | close | 126 | 0.10 | 1.33447 | 1.34277 | 1.32977 | 3.00 | 1988.40 |
| 374 | 2025.10.10 16:50 | close | 125 | 0.10 | 1.33417 | 1.32650 | 1.33950 | -3.30 | 1985.10 |
| 375 | 2025.10.10 16:50 | close | 124 | 0.10 | 1.33417 | 1.32731 | 1.34031 | -11.40 | 1973.70 |
| 376 | 2025.10.10 16:50 | close | 123 | 0.10 | 1.33417 | 1.32697 | 1.33997 | -8.00 | 1965.70 |
| 377 | 2025.10.10 16:50 | close | 122 | 0.10 | 1.33417 | 1.32581 | 1.33881 | 3.60 | 1969.30 |
| 378 | 2025.10.10 16:50 | close | 121 | 0.10 | 1.33417 | 1.32865 | 1.34165 | -24.80 | 1944.50 |
| 379 | 2025.10.13 13:00 | buy | 127 | 0.10 | 1.33362 | 0.00000 | 0.00000 | ||
| 380 | 2025.10.13 13:00 | modify | 127 | 0.10 | 1.33362 | 1.32562 | 1.33862 | ||
| 381 | 2025.10.13 13:10 | buy | 128 | 0.10 | 1.33395 | 0.00000 | 0.00000 | ||
| 382 | 2025.10.13 13:10 | modify | 128 | 0.10 | 1.33395 | 1.32595 | 1.33895 | ||
| 383 | 2025.10.13 13:45 | buy | 129 | 0.10 | 1.33319 | 0.00000 | 0.00000 | ||
| 384 | 2025.10.13 13:45 | modify | 129 | 0.10 | 1.33319 | 1.32519 | 1.33819 | ||
| 385 | 2025.10.13 14:10 | sell | 130 | 0.10 | 1.33302 | 0.00000 | 0.00000 | ||
| 386 | 2025.10.13 14:10 | modify | 130 | 0.10 | 1.33302 | 1.34102 | 1.32802 | ||
| 387 | 2025.10.13 14:15 | buy | 131 | 0.10 | 1.33266 | 0.00000 | 0.00000 | ||
| 388 | 2025.10.13 14:15 | modify | 131 | 0.10 | 1.33266 | 1.32466 | 1.33766 | ||
| 389 | 2025.10.13 14:30 | buy | 132 | 0.10 | 1.33237 | 0.00000 | 0.00000 | ||
| 390 | 2025.10.13 14:30 | modify | 132 | 0.10 | 1.33237 | 1.32437 | 1.33737 | ||
| 391 | 2025.10.13 14:50 | buy | 133 | 0.10 | 1.33304 | 0.00000 | 0.00000 | ||
| 392 | 2025.10.13 14:50 | modify | 133 | 0.10 | 1.33304 | 1.32504 | 1.33804 | ||
| 393 | 2025.10.13 15:10 | sell | 134 | 0.10 | 1.33260 | 0.00000 | 0.00000 | ||
| 394 | 2025.10.13 15:10 | modify | 134 | 0.10 | 1.33260 | 1.34060 | 1.32760 | ||
| 395 | 2025.10.13 15:20 | sell | 135 | 0.10 | 1.33341 | 0.00000 | 0.00000 | ||
| 396 | 2025.10.13 15:20 | modify | 135 | 0.10 | 1.33341 | 1.34141 | 1.32841 | ||
| 397 | 2025.10.13 22:25 | sell | 136 | 0.10 | 1.33364 | 0.00000 | 0.00000 | ||
| 398 | 2025.10.13 22:25 | modify | 136 | 0.10 | 1.33364 | 1.34164 | 1.32864 | ||
| 399 | 2025.10.13 23:00 | close | 136 | 0.10 | 1.33339 | 1.34164 | 1.32864 | 2.50 | 1947.00 |
| 400 | 2025.10.13 23:00 | close | 135 | 0.10 | 1.33339 | 1.34141 | 1.32841 | 0.20 | 1947.20 |
| 401 | 2025.10.13 23:00 | close | 134 | 0.10 | 1.33339 | 1.34060 | 1.32760 | -7.90 | 1939.30 |
| 402 | 2025.10.13 23:00 | close | 133 | 0.10 | 1.33309 | 1.32504 | 1.33804 | 0.50 | 1939.80 |
| 403 | 2025.10.13 23:00 | close | 132 | 0.10 | 1.33309 | 1.32437 | 1.33737 | 7.20 | 1947.00 |
| 404 | 2025.10.13 23:00 | close | 131 | 0.10 | 1.33309 | 1.32466 | 1.33766 | 4.30 | 1951.30 |
| 405 | 2025.10.13 23:00 | close | 130 | 0.10 | 1.33339 | 1.34102 | 1.32802 | -3.70 | 1947.60 |
| 406 | 2025.10.13 23:00 | close | 129 | 0.10 | 1.33309 | 1.32519 | 1.33819 | -1.00 | 1946.60 |
| 407 | 2025.10.13 23:00 | close | 128 | 0.10 | 1.33309 | 1.32595 | 1.33895 | -8.60 | 1938.00 |
| 408 | 2025.10.13 23:00 | close | 127 | 0.10 | 1.33309 | 1.32562 | 1.33862 | -5.30 | 1932.70 |
| 409 | 2025.10.14 13:00 | buy | 137 | 0.10 | 1.32642 | 0.00000 | 0.00000 | ||
| 410 | 2025.10.14 13:00 | modify | 137 | 0.10 | 1.32642 | 1.31842 | 1.33142 | ||
| 411 | 2025.10.14 13:10 | buy | 138 | 0.10 | 1.32769 | 0.00000 | 0.00000 | ||
| 412 | 2025.10.14 13:10 | modify | 138 | 0.10 | 1.32769 | 1.31969 | 1.33269 | ||
| 413 | 2025.10.14 13:15 | buy | 139 | 0.10 | 1.32858 | 0.00000 | 0.00000 | ||
| 414 | 2025.10.14 13:15 | modify | 139 | 0.10 | 1.32858 | 1.32058 | 1.33358 | ||
| 415 | 2025.10.14 13:45 | buy | 140 | 0.10 | 1.32869 | 0.00000 | 0.00000 | ||
| 416 | 2025.10.14 13:45 | modify | 140 | 0.10 | 1.32869 | 1.32069 | 1.33369 | ||
| 417 | 2025.10.14 14:20 | sell | 141 | 0.10 | 1.32847 | 0.00000 | 0.00000 | ||
| 418 | 2025.10.14 14:20 | modify | 141 | 0.10 | 1.32847 | 1.33647 | 1.32347 | ||
| 419 | 2025.10.14 14:25 | sell | 142 | 0.10 | 1.32919 | 0.00000 | 0.00000 | ||
| 420 | 2025.10.14 14:25 | modify | 142 | 0.10 | 1.32919 | 1.33719 | 1.32419 | ||
| 421 | 2025.10.14 14:45 | sell | 143 | 0.10 | 1.32962 | 0.00000 | 0.00000 | ||
| 422 | 2025.10.14 14:45 | modify | 143 | 0.10 | 1.32962 | 1.33762 | 1.32462 | ||
| 423 | 2025.10.14 15:10 | sell | 144 | 0.10 | 1.32882 | 0.00000 | 0.00000 | ||
| 424 | 2025.10.14 15:10 | modify | 144 | 0.10 | 1.32882 | 1.33682 | 1.32382 | ||
| 425 | 2025.10.14 15:55 | buy | 145 | 0.10 | 1.33153 | 0.00000 | 0.00000 | ||
| 426 | 2025.10.14 15:55 | modify | 145 | 0.10 | 1.33153 | 1.32353 | 1.33653 | ||
| 427 | 2025.10.14 16:00 | t/p | 137 | 0.10 | 1.33142 | 1.31842 | 1.33142 | 50.00 | 1982.70 |
| 428 | 2025.10.14 16:20 | sell | 146 | 0.10 | 1.33193 | 0.00000 | 0.00000 | ||
| 429 | 2025.10.14 16:20 | modify | 146 | 0.10 | 1.33193 | 1.33993 | 1.32693 | ||
| 430 | 2025.10.14 16:25 | sell | 147 | 0.10 | 1.33112 | 0.00000 | 0.00000 | ||
| 431 | 2025.10.14 16:25 | modify | 147 | 0.10 | 1.33112 | 1.33912 | 1.32612 | ||
| 432 | 2025.10.14 16:50 | t/p | 138 | 0.10 | 1.33269 | 1.31969 | 1.33269 | 50.00 | 2032.70 |
| 433 | 2025.10.14 16:55 | sell | 148 | 0.10 | 1.33208 | 0.00000 | 0.00000 | ||
| 434 | 2025.10.14 16:55 | modify | 148 | 0.10 | 1.33208 | 1.34008 | 1.32708 | ||
| 435 | 2025.10.14 17:50 | sell | 149 | 0.10 | 1.33249 | 0.00000 | 0.00000 | ||
| 436 | 2025.10.14 17:50 | modify | 149 | 0.10 | 1.33249 | 1.34049 | 1.32749 | ||
| 437 | 2025.10.14 18:35 | sell | 150 | 0.10 | 1.33273 | 0.00000 | 0.00000 | ||
| 438 | 2025.10.14 18:35 | modify | 150 | 0.10 | 1.33273 | 1.34073 | 1.32773 | ||
| 439 | 2025.10.14 18:40 | sell | 151 | 0.10 | 1.33309 | 0.00000 | 0.00000 | ||
| 440 | 2025.10.14 18:40 | modify | 151 | 0.10 | 1.33309 | 1.34109 | 1.32809 | ||
| 441 | 2025.10.14 20:25 | sell | 152 | 0.10 | 1.33152 | 0.00000 | 0.00000 | ||
| 442 | 2025.10.14 20:25 | modify | 152 | 0.10 | 1.33152 | 1.33952 | 1.32652 | ||
| 443 | 2025.10.14 23:00 | close | 152 | 0.10 | 1.33220 | 1.33952 | 1.32652 | -6.80 | 2025.90 |
| 444 | 2025.10.14 23:00 | close | 151 | 0.10 | 1.33220 | 1.34109 | 1.32809 | 8.90 | 2034.80 |
| 445 | 2025.10.14 23:00 | close | 150 | 0.10 | 1.33220 | 1.34073 | 1.32773 | 5.30 | 2040.10 |
| 446 | 2025.10.14 23:00 | close | 149 | 0.10 | 1.33220 | 1.34049 | 1.32749 | 2.90 | 2043.00 |
| 447 | 2025.10.14 23:00 | close | 148 | 0.10 | 1.33220 | 1.34008 | 1.32708 | -1.20 | 2041.80 |
| 448 | 2025.10.14 23:00 | close | 147 | 0.10 | 1.33220 | 1.33912 | 1.32612 | -10.80 | 2031.00 |
| 449 | 2025.10.14 23:00 | close | 146 | 0.10 | 1.33220 | 1.33993 | 1.32693 | -2.70 | 2028.30 |
| 450 | 2025.10.14 23:00 | close | 145 | 0.10 | 1.33190 | 1.32353 | 1.33653 | 3.70 | 2032.00 |
| 451 | 2025.10.14 23:00 | close | 144 | 0.10 | 1.33220 | 1.33682 | 1.32382 | -33.80 | 1998.20 |
| 452 | 2025.10.14 23:00 | close | 143 | 0.10 | 1.33220 | 1.33762 | 1.32462 | -25.80 | 1972.40 |
| 453 | 2025.10.14 23:00 | close | 142 | 0.10 | 1.33220 | 1.33719 | 1.32419 | -30.10 | 1942.30 |
| 454 | 2025.10.14 23:00 | close | 141 | 0.10 | 1.33220 | 1.33647 | 1.32347 | -37.30 | 1905.00 |
| 455 | 2025.10.14 23:00 | close | 140 | 0.10 | 1.33190 | 1.32069 | 1.33369 | 32.10 | 1937.10 |
| 456 | 2025.10.14 23:00 | close | 139 | 0.10 | 1.33190 | 1.32058 | 1.33358 | 33.20 | 1970.30 |
| 457 | 2025.10.15 13:00 | buy | 153 | 0.10 | 1.33487 | 0.00000 | 0.00000 | ||
| 458 | 2025.10.15 13:00 | modify | 153 | 0.10 | 1.33487 | 1.32687 | 1.33987 | ||
| 459 | 2025.10.15 13:25 | buy | 154 | 0.10 | 1.33414 | 0.00000 | 0.00000 | ||
| 460 | 2025.10.15 13:25 | modify | 154 | 0.10 | 1.33414 | 1.32614 | 1.33914 | ||
| 461 | 2025.10.15 13:30 | buy | 155 | 0.10 | 1.33389 | 0.00000 | 0.00000 | ||
| 462 | 2025.10.15 13:30 | modify | 155 | 0.10 | 1.33389 | 1.32589 | 1.33889 | ||
| 463 | 2025.10.15 13:50 | buy | 156 | 0.10 | 1.33447 | 0.00000 | 0.00000 | ||
| 464 | 2025.10.15 13:50 | modify | 156 | 0.10 | 1.33447 | 1.32647 | 1.33947 | ||
| 465 | 2025.10.15 13:55 | buy | 157 | 0.10 | 1.33524 | 0.00000 | 0.00000 | ||
| 466 | 2025.10.15 13:55 | modify | 157 | 0.10 | 1.33524 | 1.32724 | 1.34024 | ||
| 467 | 2025.10.15 14:25 | sell | 158 | 0.10 | 1.33614 | 0.00000 | 0.00000 | ||
| 468 | 2025.10.15 14:25 | modify | 158 | 0.10 | 1.33614 | 1.34414 | 1.33114 | ||
| 469 | 2025.10.15 14:30 | buy | 159 | 0.10 | 1.33622 | 0.00000 | 0.00000 | ||
| 470 | 2025.10.15 14:30 | modify | 159 | 0.10 | 1.33622 | 1.32822 | 1.34122 | ||
| 471 | 2025.10.15 14:35 | buy | 160 | 0.10 | 1.33605 | 0.00000 | 0.00000 | ||
| 472 | 2025.10.15 14:35 | modify | 160 | 0.10 | 1.33605 | 1.32805 | 1.34105 | ||
| 473 | 2025.10.15 14:50 | buy | 161 | 0.10 | 1.33668 | 0.00000 | 0.00000 | ||
| 474 | 2025.10.15 14:50 | modify | 161 | 0.10 | 1.33668 | 1.32868 | 1.34168 | ||
| 475 | 2025.10.15 15:10 | buy | 162 | 0.10 | 1.33729 | 0.00000 | 0.00000 | ||
| 476 | 2025.10.15 15:10 | modify | 162 | 0.10 | 1.33729 | 1.32929 | 1.34229 | ||
| 477 | 2025.10.15 15:20 | buy | 163 | 0.10 | 1.33883 | 0.00000 | 0.00000 | ||
| 478 | 2025.10.15 15:20 | modify | 163 | 0.10 | 1.33883 | 1.33083 | 1.34383 | ||
| 479 | 2025.10.15 15:25 | t/p | 154 | 0.10 | 1.33914 | 1.32614 | 1.33914 | 50.00 | 2020.30 |
| 480 | 2025.10.15 15:25 | t/p | 155 | 0.10 | 1.33889 | 1.32589 | 1.33889 | 50.00 | 2070.30 |
| 481 | 2025.10.15 15:25 | t/p | 156 | 0.10 | 1.33947 | 1.32647 | 1.33947 | 50.00 | 2120.30 |
| 482 | 2025.10.15 15:25 | buy | 164 | 0.10 | 1.33975 | 0.00000 | 0.00000 | ||
| 483 | 2025.10.15 15:25 | modify | 164 | 0.10 | 1.33975 | 1.33175 | 1.34475 | ||
| 484 | 2025.10.15 15:45 | t/p | 153 | 0.10 | 1.33987 | 1.32687 | 1.33987 | 50.00 | 2170.30 |
| 485 | 2025.10.15 15:50 | t/p | 157 | 0.10 | 1.34024 | 1.32724 | 1.34024 | 50.00 | 2220.30 |
| 486 | 2025.10.15 15:50 | sell | 165 | 0.10 | 1.33953 | 0.00000 | 0.00000 | ||
| 487 | 2025.10.15 15:50 | modify | 165 | 0.10 | 1.33953 | 1.34753 | 1.33453 | ||
| 488 | 2025.10.15 16:00 | sell | 166 | 0.10 | 1.33940 | 0.00000 | 0.00000 | ||
| 489 | 2025.10.15 16:00 | modify | 166 | 0.10 | 1.33940 | 1.34740 | 1.33440 | ||
| 490 | 2025.10.15 16:05 | close | 166 | 0.10 | 1.33921 | 1.34740 | 1.33440 | 1.90 | 2222.20 |
| 491 | 2025.10.15 16:05 | close | 165 | 0.10 | 1.33921 | 1.34753 | 1.33453 | 3.20 | 2225.40 |
| 492 | 2025.10.15 16:05 | close | 164 | 0.10 | 1.33891 | 1.33175 | 1.34475 | -8.40 | 2217.00 |
| 493 | 2025.10.15 16:05 | close | 163 | 0.10 | 1.33891 | 1.33083 | 1.34383 | 0.80 | 2217.80 |
| 494 | 2025.10.15 16:05 | close | 162 | 0.10 | 1.33891 | 1.32929 | 1.34229 | 16.20 | 2234.00 |
| 495 | 2025.10.15 16:05 | close | 161 | 0.10 | 1.33891 | 1.32868 | 1.34168 | 22.30 | 2256.30 |
| 496 | 2025.10.15 16:05 | close | 160 | 0.10 | 1.33891 | 1.32805 | 1.34105 | 28.60 | 2284.90 |
| 497 | 2025.10.15 16:05 | close | 159 | 0.10 | 1.33891 | 1.32822 | 1.34122 | 26.90 | 2311.80 |
| 498 | 2025.10.15 16:05 | close | 158 | 0.10 | 1.33921 | 1.34414 | 1.33114 | -30.70 | 2281.10 |
| 499 | 2025.10.16 13:00 | sell | 167 | 0.10 | 1.34472 | 0.00000 | 0.00000 | ||
| 500 | 2025.10.16 13:00 | modify | 167 | 0.10 | 1.34472 | 1.35272 | 1.33972 | ||
| 501 | 2025.10.16 13:05 | sell | 168 | 0.10 | 1.34374 | 0.00000 | 0.00000 | ||
| 502 | 2025.10.16 13:05 | modify | 168 | 0.10 | 1.34374 | 1.35174 | 1.33874 | ||
| 503 | 2025.10.16 13:15 | sell | 169 | 0.10 | 1.34446 | 0.00000 | 0.00000 | ||
| 504 | 2025.10.16 13:15 | modify | 169 | 0.10 | 1.34446 | 1.35246 | 1.33946 | ||
| 505 | 2025.10.16 13:30 | sell | 170 | 0.10 | 1.34347 | 0.00000 | 0.00000 | ||
| 506 | 2025.10.16 13:30 | modify | 170 | 0.10 | 1.34347 | 1.35147 | 1.33847 | ||
| 507 | 2025.10.16 13:55 | sell | 171 | 0.10 | 1.34321 | 0.00000 | 0.00000 | ||
| 508 | 2025.10.16 13:55 | modify | 171 | 0.10 | 1.34321 | 1.35121 | 1.33821 | ||
| 509 | 2025.10.16 14:20 | sell | 172 | 0.10 | 1.34295 | 0.00000 | 0.00000 | ||
| 510 | 2025.10.16 14:20 | modify | 172 | 0.10 | 1.34295 | 1.35095 | 1.33795 | ||
| 511 | 2025.10.16 15:20 | buy | 173 | 0.10 | 1.34292 | 0.00000 | 0.00000 | ||
| 512 | 2025.10.16 15:20 | modify | 173 | 0.10 | 1.34292 | 1.33492 | 1.34792 | ||
| 513 | 2025.10.16 15:30 | buy | 174 | 0.10 | 1.34323 | 0.00000 | 0.00000 | ||
| 514 | 2025.10.16 15:30 | modify | 174 | 0.10 | 1.34323 | 1.33523 | 1.34823 | ||
| 515 | 2025.10.16 16:00 | buy | 175 | 0.10 | 1.34255 | 0.00000 | 0.00000 | ||
| 516 | 2025.10.16 16:00 | modify | 175 | 0.10 | 1.34255 | 1.33455 | 1.34755 | ||
| 517 | 2025.10.16 16:30 | buy | 176 | 0.10 | 1.34232 | 0.00000 | 0.00000 | ||
| 518 | 2025.10.16 16:30 | modify | 176 | 0.10 | 1.34232 | 1.33432 | 1.34732 | ||
| 519 | 2025.10.16 17:10 | buy | 177 | 0.10 | 1.34418 | 0.00000 | 0.00000 | ||
| 520 | 2025.10.16 17:10 | modify | 177 | 0.10 | 1.34418 | 1.33618 | 1.34918 | ||
| 521 | 2025.10.16 17:20 | buy | 178 | 0.10 | 1.34437 | 0.00000 | 0.00000 | ||
| 522 | 2025.10.16 17:20 | modify | 178 | 0.10 | 1.34437 | 1.33637 | 1.34937 | ||
| 523 | 2025.10.16 17:30 | buy | 179 | 0.10 | 1.34476 | 0.00000 | 0.00000 | ||
| 524 | 2025.10.16 17:30 | modify | 179 | 0.10 | 1.34476 | 1.33676 | 1.34976 | ||
| 525 | 2025.10.16 18:55 | buy | 180 | 0.10 | 1.34355 | 0.00000 | 0.00000 | ||
| 526 | 2025.10.16 18:55 | modify | 180 | 0.10 | 1.34355 | 1.33555 | 1.34855 | ||
| 527 | 2025.10.16 19:45 | buy | 181 | 0.10 | 1.34385 | 0.00000 | 0.00000 | ||
| 528 | 2025.10.16 19:45 | modify | 181 | 0.10 | 1.34385 | 1.33585 | 1.34885 | ||
| 529 | 2025.10.16 22:25 | sell | 182 | 0.10 | 1.34397 | 0.00000 | 0.00000 | ||
| 530 | 2025.10.16 22:25 | modify | 182 | 0.10 | 1.34397 | 1.35197 | 1.33897 | ||
| 531 | 2025.10.16 23:00 | close | 182 | 0.10 | 1.34397 | 1.35197 | 1.33897 | 0.00 | 2281.10 |
| 532 | 2025.10.16 23:00 | close | 181 | 0.10 | 1.34367 | 1.33585 | 1.34885 | -1.80 | 2279.30 |
| 533 | 2025.10.16 23:00 | close | 180 | 0.10 | 1.34367 | 1.33555 | 1.34855 | 1.20 | 2280.50 |
| 534 | 2025.10.16 23:00 | close | 179 | 0.10 | 1.34367 | 1.33676 | 1.34976 | -10.90 | 2269.60 |
| 535 | 2025.10.16 23:00 | close | 178 | 0.10 | 1.34367 | 1.33637 | 1.34937 | -7.00 | 2262.60 |
| 536 | 2025.10.16 23:00 | close | 177 | 0.10 | 1.34367 | 1.33618 | 1.34918 | -5.10 | 2257.50 |
| 537 | 2025.10.16 23:00 | close | 176 | 0.10 | 1.34367 | 1.33432 | 1.34732 | 13.50 | 2271.00 |
| 538 | 2025.10.16 23:00 | close | 175 | 0.10 | 1.34367 | 1.33455 | 1.34755 | 11.20 | 2282.20 |
| 539 | 2025.10.16 23:00 | close | 174 | 0.10 | 1.34367 | 1.33523 | 1.34823 | 4.40 | 2286.60 |
| 540 | 2025.10.16 23:00 | close | 173 | 0.10 | 1.34367 | 1.33492 | 1.34792 | 7.50 | 2294.10 |
| 541 | 2025.10.16 23:00 | close | 172 | 0.10 | 1.34397 | 1.35095 | 1.33795 | -10.20 | 2283.90 |
| 542 | 2025.10.16 23:00 | close | 171 | 0.10 | 1.34397 | 1.35121 | 1.33821 | -7.60 | 2276.30 |
| 543 | 2025.10.16 23:00 | close | 170 | 0.10 | 1.34397 | 1.35147 | 1.33847 | -5.00 | 2271.30 |
| 544 | 2025.10.16 23:00 | close | 169 | 0.10 | 1.34397 | 1.35246 | 1.33946 | 4.90 | 2276.20 |
| 545 | 2025.10.16 23:00 | close | 168 | 0.10 | 1.34397 | 1.35174 | 1.33874 | -2.30 | 2273.90 |
| 546 | 2025.10.16 23:00 | close | 167 | 0.10 | 1.34397 | 1.35272 | 1.33972 | 7.50 | 2281.40 |
| 547 | 2025.10.17 13:00 | buy | 183 | 0.10 | 1.34148 | 0.00000 | 0.00000 | ||
| 548 | 2025.10.17 13:00 | modify | 183 | 0.10 | 1.34148 | 1.33348 | 1.34648 | ||
| 549 | 2025.10.17 13:05 | buy | 184 | 0.10 | 1.34117 | 0.00000 | 0.00000 | ||
| 550 | 2025.10.17 13:05 | modify | 184 | 0.10 | 1.34117 | 1.33317 | 1.34617 | ||
| 551 | 2025.10.17 13:25 | buy | 185 | 0.10 | 1.34215 | 0.00000 | 0.00000 | ||
| 552 | 2025.10.17 13:25 | modify | 185 | 0.10 | 1.34215 | 1.33415 | 1.34715 | ||
| 553 | 2025.10.17 14:15 | buy | 186 | 0.10 | 1.34059 | 0.00000 | 0.00000 | ||
| 554 | 2025.10.17 14:15 | modify | 186 | 0.10 | 1.34059 | 1.33259 | 1.34559 | ||
| 555 | 2025.10.17 14:20 | buy | 187 | 0.10 | 1.34015 | 0.00000 | 0.00000 | ||
| 556 | 2025.10.17 14:20 | modify | 187 | 0.10 | 1.34015 | 1.33215 | 1.34515 | ||
| 557 | 2025.10.17 15:10 | buy | 188 | 0.10 | 1.33974 | 0.00000 | 0.00000 | ||
| 558 | 2025.10.17 15:10 | modify | 188 | 0.10 | 1.33974 | 1.33174 | 1.34474 | ||
| 559 | 2025.10.17 15:25 | buy | 189 | 0.10 | 1.33998 | 0.00000 | 0.00000 | ||
| 560 | 2025.10.17 15:25 | modify | 189 | 0.10 | 1.33998 | 1.33198 | 1.34498 | ||
| 561 | 2025.10.17 15:40 | buy | 190 | 0.10 | 1.34095 | 0.00000 | 0.00000 | ||
| 562 | 2025.10.17 15:40 | modify | 190 | 0.10 | 1.34095 | 1.33295 | 1.34595 | ||
| 563 | 2025.10.17 16:00 | buy | 191 | 0.10 | 1.34248 | 0.00000 | 0.00000 | ||
| 564 | 2025.10.17 16:00 | modify | 191 | 0.10 | 1.34248 | 1.33448 | 1.34748 | ||
| 565 | 2025.10.17 16:25 | buy | 192 | 0.10 | 1.34297 | 0.00000 | 0.00000 | ||
| 566 | 2025.10.17 16:25 | modify | 192 | 0.10 | 1.34297 | 1.33497 | 1.34797 | ||
| 567 | 2025.10.17 17:10 | buy | 193 | 0.10 | 1.34184 | 0.00000 | 0.00000 | ||
| 568 | 2025.10.17 17:10 | modify | 193 | 0.10 | 1.34184 | 1.33384 | 1.34684 | ||
| 569 | 2025.10.17 18:20 | buy | 194 | 0.10 | 1.34333 | 0.00000 | 0.00000 | ||
| 570 | 2025.10.17 18:20 | modify | 194 | 0.10 | 1.34333 | 1.33533 | 1.34833 | ||
| 571 | 2025.10.17 18:25 | buy | 195 | 0.10 | 1.34391 | 0.00000 | 0.00000 | ||
| 572 | 2025.10.17 18:25 | modify | 195 | 0.10 | 1.34391 | 1.33591 | 1.34891 | ||
| 573 | 2025.10.17 18:30 | close | 195 | 0.10 | 1.34323 | 1.33591 | 1.34891 | -6.80 | 2274.60 |
| 574 | 2025.10.17 18:30 | close | 194 | 0.10 | 1.34323 | 1.33533 | 1.34833 | -1.00 | 2273.60 |
| 575 | 2025.10.17 18:30 | close | 193 | 0.10 | 1.34323 | 1.33384 | 1.34684 | 13.90 | 2287.50 |
| 576 | 2025.10.17 18:30 | close | 192 | 0.10 | 1.34323 | 1.33497 | 1.34797 | 2.60 | 2290.10 |
| 577 | 2025.10.17 18:30 | close | 191 | 0.10 | 1.34323 | 1.33448 | 1.34748 | 7.50 | 2297.60 |
| 578 | 2025.10.17 18:30 | close | 190 | 0.10 | 1.34323 | 1.33295 | 1.34595 | 22.80 | 2320.40 |
| 579 | 2025.10.17 18:30 | close | 189 | 0.10 | 1.34323 | 1.33198 | 1.34498 | 32.50 | 2352.90 |
| 580 | 2025.10.17 18:30 | close | 188 | 0.10 | 1.34323 | 1.33174 | 1.34474 | 34.90 | 2387.80 |
| 581 | 2025.10.17 18:30 | close | 187 | 0.10 | 1.34323 | 1.33215 | 1.34515 | 30.80 | 2418.60 |
| 582 | 2025.10.17 18:30 | close | 186 | 0.10 | 1.34323 | 1.33259 | 1.34559 | 26.40 | 2445.00 |
| 583 | 2025.10.17 18:30 | close | 185 | 0.10 | 1.34323 | 1.33415 | 1.34715 | 10.80 | 2455.80 |
| 584 | 2025.10.17 18:30 | close | 184 | 0.10 | 1.34323 | 1.33317 | 1.34617 | 20.60 | 2476.40 |
| 585 | 2025.10.17 18:30 | close | 183 | 0.10 | 1.34323 | 1.33348 | 1.34648 | 17.50 | 2493.90 |
| 586 | 2025.10.20 13:00 | buy | 196 | 0.10 | 1.34287 | 0.00000 | 0.00000 | ||
| 587 | 2025.10.20 13:00 | modify | 196 | 0.10 | 1.34287 | 1.33487 | 1.34787 | ||
| 588 | 2025.10.20 13:20 | buy | 197 | 0.10 | 1.34250 | 0.00000 | 0.00000 | ||
| 589 | 2025.10.20 13:20 | modify | 197 | 0.10 | 1.34250 | 1.33450 | 1.34750 | ||
| 590 | 2025.10.20 13:25 | buy | 198 | 0.10 | 1.34222 | 0.00000 | 0.00000 | ||
| 591 | 2025.10.20 13:25 | modify | 198 | 0.10 | 1.34222 | 1.33422 | 1.34722 | ||
| 592 | 2025.10.20 13:40 | buy | 199 | 0.10 | 1.34163 | 0.00000 | 0.00000 | ||
| 593 | 2025.10.20 13:40 | modify | 199 | 0.10 | 1.34163 | 1.33363 | 1.34663 | ||
| 594 | 2025.10.20 13:45 | buy | 200 | 0.10 | 1.34129 | 0.00000 | 0.00000 | ||
| 595 | 2025.10.20 13:45 | modify | 200 | 0.10 | 1.34129 | 1.33329 | 1.34629 | ||
| 596 | 2025.10.20 13:55 | buy | 201 | 0.10 | 1.34094 | 0.00000 | 0.00000 | ||
| 597 | 2025.10.20 13:55 | modify | 201 | 0.10 | 1.34094 | 1.33294 | 1.34594 | ||
| 598 | 2025.10.20 14:00 | sell | 202 | 0.10 | 1.34042 | 0.00000 | 0.00000 | ||
| 599 | 2025.10.20 14:00 | modify | 202 | 0.10 | 1.34042 | 1.34842 | 1.33542 | ||
| 600 | 2025.10.20 14:10 | sell | 203 | 0.10 | 1.34077 | 0.00000 | 0.00000 | ||
| 601 | 2025.10.20 14:10 | modify | 203 | 0.10 | 1.34077 | 1.34877 | 1.33577 | ||
| 602 | 2025.10.20 14:20 | buy | 204 | 0.10 | 1.34207 | 0.00000 | 0.00000 | ||
| 603 | 2025.10.20 14:20 | modify | 204 | 0.10 | 1.34207 | 1.33407 | 1.34707 | ||
| 604 | 2025.10.20 14:45 | sell | 205 | 0.10 | 1.34182 | 0.00000 | 0.00000 | ||
| 605 | 2025.10.20 14:45 | modify | 205 | 0.10 | 1.34182 | 1.34982 | 1.33682 | ||
| 606 | 2025.10.20 17:15 | sell | 206 | 0.10 | 1.34132 | 0.00000 | 0.00000 | ||
| 607 | 2025.10.20 17:15 | modify | 206 | 0.10 | 1.34132 | 1.34932 | 1.33632 | ||
| 608 | 2025.10.20 18:10 | sell | 207 | 0.10 | 1.34007 | 0.00000 | 0.00000 | ||
| 609 | 2025.10.20 18:10 | modify | 207 | 0.10 | 1.34007 | 1.34807 | 1.33507 | ||
| 610 | 2025.10.20 21:00 | buy | 208 | 0.10 | 1.34071 | 0.00000 | 0.00000 | ||
| 611 | 2025.10.20 21:00 | modify | 208 | 0.10 | 1.34071 | 1.33271 | 1.34571 | ||
| 612 | 2025.10.20 23:00 | close | 208 | 0.10 | 1.34038 | 1.33271 | 1.34571 | -3.30 | 2490.60 |
| 613 | 2025.10.20 23:00 | close | 207 | 0.10 | 1.34068 | 1.34807 | 1.33507 | -6.10 | 2484.50 |
| 614 | 2025.10.20 23:00 | close | 206 | 0.10 | 1.34068 | 1.34932 | 1.33632 | 6.40 | 2490.90 |
| 615 | 2025.10.20 23:00 | close | 205 | 0.10 | 1.34068 | 1.34982 | 1.33682 | 11.40 | 2502.30 |
| 616 | 2025.10.20 23:00 | close | 204 | 0.10 | 1.34038 | 1.33407 | 1.34707 | -16.90 | 2485.40 |
| 617 | 2025.10.20 23:00 | close | 203 | 0.10 | 1.34068 | 1.34877 | 1.33577 | 0.90 | 2486.30 |
| 618 | 2025.10.20 23:00 | close | 202 | 0.10 | 1.34068 | 1.34842 | 1.33542 | -2.60 | 2483.70 |
| 619 | 2025.10.20 23:00 | close | 201 | 0.10 | 1.34038 | 1.33294 | 1.34594 | -5.60 | 2478.10 |
| 620 | 2025.10.20 23:00 | close | 200 | 0.10 | 1.34038 | 1.33329 | 1.34629 | -9.10 | 2469.00 |
| 621 | 2025.10.20 23:00 | close | 199 | 0.10 | 1.34038 | 1.33363 | 1.34663 | -12.50 | 2456.50 |
| 622 | 2025.10.20 23:00 | close | 198 | 0.10 | 1.34038 | 1.33422 | 1.34722 | -18.40 | 2438.10 |
| 623 | 2025.10.20 23:00 | close | 197 | 0.10 | 1.34038 | 1.33450 | 1.34750 | -21.20 | 2416.90 |
| 624 | 2025.10.20 23:00 | close | 196 | 0.10 | 1.34038 | 1.33487 | 1.34787 | -24.90 | 2392.00 |
| 625 | 2025.10.21 13:00 | sell | 209 | 0.10 | 1.33863 | 0.00000 | 0.00000 | ||
| 626 | 2025.10.21 13:00 | modify | 209 | 0.10 | 1.33863 | 1.34663 | 1.33363 | ||
| 627 | 2025.10.21 13:10 | sell | 210 | 0.10 | 1.33799 | 0.00000 | 0.00000 | ||
| 628 | 2025.10.21 13:10 | modify | 210 | 0.10 | 1.33799 | 1.34599 | 1.33299 | ||
| 629 | 2025.10.21 13:25 | sell | 211 | 0.10 | 1.33833 | 0.00000 | 0.00000 | ||
| 630 | 2025.10.21 13:25 | modify | 211 | 0.10 | 1.33833 | 1.34633 | 1.33333 | ||
| 631 | 2025.10.21 13:30 | buy | 212 | 0.10 | 1.33870 | 0.00000 | 0.00000 | ||
| 632 | 2025.10.21 13:30 | modify | 212 | 0.10 | 1.33870 | 1.33070 | 1.34370 | ||
| 633 | 2025.10.21 13:45 | buy | 213 | 0.10 | 1.33738 | 0.00000 | 0.00000 | ||
| 634 | 2025.10.21 13:45 | modify | 213 | 0.10 | 1.33738 | 1.32938 | 1.34238 | ||
| 635 | 2025.10.21 14:35 | buy | 214 | 0.10 | 1.33830 | 0.00000 | 0.00000 | ||
| 636 | 2025.10.21 14:35 | modify | 214 | 0.10 | 1.33830 | 1.33030 | 1.34330 | ||
| 637 | 2025.10.21 14:45 | buy | 215 | 0.10 | 1.33706 | 0.00000 | 0.00000 | ||
| 638 | 2025.10.21 14:45 | modify | 215 | 0.10 | 1.33706 | 1.32906 | 1.34206 | ||
| 639 | 2025.10.21 14:50 | buy | 216 | 0.10 | 1.33781 | 0.00000 | 0.00000 | ||
| 640 | 2025.10.21 14:50 | modify | 216 | 0.10 | 1.33781 | 1.32981 | 1.34281 | ||
| 641 | 2025.10.21 15:20 | sell | 217 | 0.10 | 1.33902 | 0.00000 | 0.00000 | ||
| 642 | 2025.10.21 15:20 | modify | 217 | 0.10 | 1.33902 | 1.34702 | 1.33402 | ||
| 643 | 2025.10.21 15:30 | buy | 218 | 0.10 | 1.33964 | 0.00000 | 0.00000 | ||
| 644 | 2025.10.21 15:30 | modify | 218 | 0.10 | 1.33964 | 1.33164 | 1.34464 | ||
| 645 | 2025.10.21 15:50 | buy | 219 | 0.10 | 1.33899 | 0.00000 | 0.00000 | ||
| 646 | 2025.10.21 15:50 | modify | 219 | 0.10 | 1.33899 | 1.33099 | 1.34399 | ||
| 647 | 2025.10.21 16:05 | sell | 220 | 0.10 | 1.33930 | 0.00000 | 0.00000 | ||
| 648 | 2025.10.21 16:05 | modify | 220 | 0.10 | 1.33930 | 1.34730 | 1.33430 | ||
| 649 | 2025.10.21 16:40 | buy | 221 | 0.10 | 1.33789 | 0.00000 | 0.00000 | ||
| 650 | 2025.10.21 16:40 | modify | 221 | 0.10 | 1.33789 | 1.32989 | 1.34289 | ||
| 651 | 2025.10.21 17:00 | sell | 222 | 0.10 | 1.33729 | 0.00000 | 0.00000 | ||
| 652 | 2025.10.21 17:00 | modify | 222 | 0.10 | 1.33729 | 1.34529 | 1.33229 | ||
| 653 | 2025.10.21 17:10 | sell | 223 | 0.10 | 1.33702 | 0.00000 | 0.00000 | ||
| 654 | 2025.10.21 17:10 | modify | 223 | 0.10 | 1.33702 | 1.34502 | 1.33202 | ||
| 655 | 2025.10.21 17:25 | sell | 224 | 0.10 | 1.33676 | 0.00000 | 0.00000 | ||
| 656 | 2025.10.21 17:25 | modify | 224 | 0.10 | 1.33676 | 1.34476 | 1.33176 | ||
| 657 | 2025.10.21 21:10 | buy | 225 | 0.10 | 1.33653 | 0.00000 | 0.00000 | ||
| 658 | 2025.10.21 21:10 | modify | 225 | 0.10 | 1.33653 | 1.32853 | 1.34153 | ||
| 659 | 2025.10.21 21:15 | buy | 226 | 0.10 | 1.33693 | 0.00000 | 0.00000 | ||
| 660 | 2025.10.21 21:15 | modify | 226 | 0.10 | 1.33693 | 1.32893 | 1.34193 | ||
| 661 | 2025.10.21 23:00 | close | 226 | 0.10 | 1.33680 | 1.32893 | 1.34193 | -1.30 | 2390.70 |
| 662 | 2025.10.21 23:00 | close | 225 | 0.10 | 1.33680 | 1.32853 | 1.34153 | 2.70 | 2393.40 |
| 663 | 2025.10.21 23:00 | close | 224 | 0.10 | 1.33710 | 1.34476 | 1.33176 | -3.40 | 2390.00 |
| 664 | 2025.10.21 23:00 | close | 223 | 0.10 | 1.33710 | 1.34502 | 1.33202 | -0.80 | 2389.20 |
| 665 | 2025.10.21 23:00 | close | 222 | 0.10 | 1.33710 | 1.34529 | 1.33229 | 1.90 | 2391.10 |
| 666 | 2025.10.21 23:00 | close | 221 | 0.10 | 1.33680 | 1.32989 | 1.34289 | -10.90 | 2380.20 |
| 667 | 2025.10.21 23:00 | close | 220 | 0.10 | 1.33710 | 1.34730 | 1.33430 | 22.00 | 2402.20 |
| 668 | 2025.10.21 23:00 | close | 219 | 0.10 | 1.33680 | 1.33099 | 1.34399 | -21.90 | 2380.30 |
| 669 | 2025.10.21 23:00 | close | 218 | 0.10 | 1.33680 | 1.33164 | 1.34464 | -28.40 | 2351.90 |
| 670 | 2025.10.21 23:00 | close | 217 | 0.10 | 1.33710 | 1.34702 | 1.33402 | 19.20 | 2371.10 |
| 671 | 2025.10.21 23:00 | close | 216 | 0.10 | 1.33680 | 1.32981 | 1.34281 | -10.10 | 2361.00 |
| 672 | 2025.10.21 23:00 | close | 215 | 0.10 | 1.33680 | 1.32906 | 1.34206 | -2.60 | 2358.40 |
| 673 | 2025.10.21 23:00 | close | 214 | 0.10 | 1.33680 | 1.33030 | 1.34330 | -15.00 | 2343.40 |
| 674 | 2025.10.21 23:00 | close | 213 | 0.10 | 1.33680 | 1.32938 | 1.34238 | -5.80 | 2337.60 |
| 675 | 2025.10.21 23:00 | close | 212 | 0.10 | 1.33680 | 1.33070 | 1.34370 | -19.00 | 2318.60 |
| 676 | 2025.10.21 23:00 | close | 211 | 0.10 | 1.33710 | 1.34633 | 1.33333 | 12.30 | 2330.90 |
| 677 | 2025.10.21 23:00 | close | 210 | 0.10 | 1.33710 | 1.34599 | 1.33299 | 8.90 | 2339.80 |
| 678 | 2025.10.21 23:00 | close | 209 | 0.10 | 1.33710 | 1.34663 | 1.33363 | 15.30 | 2355.10 |
| 679 | 2025.10.22 13:00 | buy | 227 | 0.10 | 1.33274 | 0.00000 | 0.00000 | ||
| 680 | 2025.10.22 13:00 | modify | 227 | 0.10 | 1.33274 | 1.32474 | 1.33774 | ||
| 681 | 2025.10.22 13:30 | buy | 228 | 0.10 | 1.33344 | 0.00000 | 0.00000 | ||
| 682 | 2025.10.22 13:30 | modify | 228 | 0.10 | 1.33344 | 1.32544 | 1.33844 | ||
| 683 | 2025.10.22 13:35 | buy | 229 | 0.10 | 1.33428 | 0.00000 | 0.00000 | ||
| 684 | 2025.10.22 13:35 | modify | 229 | 0.10 | 1.33428 | 1.32628 | 1.33928 | ||
| 685 | 2025.10.22 13:50 | buy | 230 | 0.10 | 1.33363 | 0.00000 | 0.00000 | ||
| 686 | 2025.10.22 13:50 | modify | 230 | 0.10 | 1.33363 | 1.32563 | 1.33863 | ||
| 687 | 2025.10.22 14:05 | sell | 231 | 0.10 | 1.33524 | 0.00000 | 0.00000 | ||
| 688 | 2025.10.22 14:05 | modify | 231 | 0.10 | 1.33524 | 1.34324 | 1.33024 | ||
| 689 | 2025.10.22 14:20 | sell | 232 | 0.10 | 1.33474 | 0.00000 | 0.00000 | ||
| 690 | 2025.10.22 14:20 | modify | 232 | 0.10 | 1.33474 | 1.34274 | 1.32974 | ||
| 691 | 2025.10.22 14:30 | buy | 233 | 0.10 | 1.33551 | 0.00000 | 0.00000 | ||
| 692 | 2025.10.22 14:30 | modify | 233 | 0.10 | 1.33551 | 1.32751 | 1.34051 | ||
| 693 | 2025.10.22 15:05 | sell | 234 | 0.10 | 1.33637 | 0.00000 | 0.00000 | ||
| 694 | 2025.10.22 15:05 | modify | 234 | 0.10 | 1.33637 | 1.34437 | 1.33137 | ||
| 695 | 2025.10.22 15:15 | sell | 235 | 0.10 | 1.33602 | 0.00000 | 0.00000 | ||
| 696 | 2025.10.22 15:15 | modify | 235 | 0.10 | 1.33602 | 1.34402 | 1.33102 | ||
| 697 | 2025.10.22 15:20 | sell | 236 | 0.10 | 1.33668 | 0.00000 | 0.00000 | ||
| 698 | 2025.10.22 15:20 | modify | 236 | 0.10 | 1.33668 | 1.34468 | 1.33168 | ||
| 699 | 2025.10.22 15:50 | sell | 237 | 0.10 | 1.33693 | 0.00000 | 0.00000 | ||
| 700 | 2025.10.22 15:50 | modify | 237 | 0.10 | 1.33693 | 1.34493 | 1.33193 | ||
| 701 | 2025.10.22 16:35 | sell | 238 | 0.10 | 1.33738 | 0.00000 | 0.00000 | ||
| 702 | 2025.10.22 16:35 | modify | 238 | 0.10 | 1.33738 | 1.34538 | 1.33238 | ||
| 703 | 2025.10.22 19:05 | sell | 239 | 0.10 | 1.33543 | 0.00000 | 0.00000 | ||
| 704 | 2025.10.22 19:05 | modify | 239 | 0.10 | 1.33543 | 1.34343 | 1.33043 | ||
| 705 | 2025.10.22 19:15 | sell | 240 | 0.10 | 1.33587 | 0.00000 | 0.00000 | ||
| 706 | 2025.10.22 19:15 | modify | 240 | 0.10 | 1.33587 | 1.34387 | 1.33087 | ||
| 707 | 2025.10.22 22:35 | buy | 241 | 0.10 | 1.33604 | 0.00000 | 0.00000 | ||
| 708 | 2025.10.22 22:35 | modify | 241 | 0.10 | 1.33604 | 1.32804 | 1.34104 | ||
| 709 | 2025.10.22 23:00 | close | 241 | 0.10 | 1.33559 | 1.32804 | 1.34104 | -4.50 | 2350.60 |
| 710 | 2025.10.22 23:00 | close | 240 | 0.10 | 1.33589 | 1.34387 | 1.33087 | -0.20 | 2350.40 |
| 711 | 2025.10.22 23:00 | close | 239 | 0.10 | 1.33589 | 1.34343 | 1.33043 | -4.60 | 2345.80 |
| 712 | 2025.10.22 23:00 | close | 238 | 0.10 | 1.33589 | 1.34538 | 1.33238 | 14.90 | 2360.70 |
| 713 | 2025.10.22 23:00 | close | 237 | 0.10 | 1.33589 | 1.34493 | 1.33193 | 10.40 | 2371.10 |
| 714 | 2025.10.22 23:00 | close | 236 | 0.10 | 1.33589 | 1.34468 | 1.33168 | 7.90 | 2379.00 |
| 715 | 2025.10.22 23:00 | close | 235 | 0.10 | 1.33589 | 1.34402 | 1.33102 | 1.30 | 2380.30 |
| 716 | 2025.10.22 23:00 | close | 234 | 0.10 | 1.33589 | 1.34437 | 1.33137 | 4.80 | 2385.10 |
| 717 | 2025.10.22 23:00 | close | 233 | 0.10 | 1.33559 | 1.32751 | 1.34051 | 0.80 | 2385.90 |
| 718 | 2025.10.22 23:00 | close | 232 | 0.10 | 1.33589 | 1.34274 | 1.32974 | -11.50 | 2374.40 |
| 719 | 2025.10.22 23:00 | close | 231 | 0.10 | 1.33589 | 1.34324 | 1.33024 | -6.50 | 2367.90 |
| 720 | 2025.10.22 23:00 | close | 230 | 0.10 | 1.33559 | 1.32563 | 1.33863 | 19.60 | 2387.50 |
| 721 | 2025.10.22 23:00 | close | 229 | 0.10 | 1.33559 | 1.32628 | 1.33928 | 13.10 | 2400.60 |
| 722 | 2025.10.22 23:00 | close | 228 | 0.10 | 1.33559 | 1.32544 | 1.33844 | 21.50 | 2422.10 |
| 723 | 2025.10.22 23:00 | close | 227 | 0.10 | 1.33559 | 1.32474 | 1.33774 | 28.50 | 2450.60 |
| 724 | 2025.10.23 13:00 | buy | 242 | 0.10 | 1.33463 | 0.00000 | 0.00000 | ||
| 725 | 2025.10.23 13:00 | modify | 242 | 0.10 | 1.33463 | 1.32663 | 1.33963 | ||
| 726 | 2025.10.23 13:30 | buy | 243 | 0.10 | 1.33499 | 0.00000 | 0.00000 | ||
| 727 | 2025.10.23 13:30 | modify | 243 | 0.10 | 1.33499 | 1.32699 | 1.33999 | ||
| 728 | 2025.10.23 13:45 | buy | 244 | 0.10 | 1.33392 | 0.00000 | 0.00000 | ||
| 729 | 2025.10.23 13:45 | modify | 244 | 0.10 | 1.33392 | 1.32592 | 1.33892 | ||
| 730 | 2025.10.23 13:50 | buy | 245 | 0.10 | 1.33368 | 0.00000 | 0.00000 | ||
| 731 | 2025.10.23 13:50 | modify | 245 | 0.10 | 1.33368 | 1.32568 | 1.33868 | ||
| 732 | 2025.10.23 14:15 | buy | 246 | 0.10 | 1.33313 | 0.00000 | 0.00000 | ||
| 733 | 2025.10.23 14:15 | modify | 246 | 0.10 | 1.33313 | 1.32513 | 1.33813 | ||
| 734 | 2025.10.23 14:25 | buy | 247 | 0.10 | 1.33346 | 0.00000 | 0.00000 | ||
| 735 | 2025.10.23 14:25 | modify | 247 | 0.10 | 1.33346 | 1.32546 | 1.33846 | ||
| 736 | 2025.10.23 15:00 | buy | 248 | 0.10 | 1.33249 | 0.00000 | 0.00000 | ||
| 737 | 2025.10.23 15:00 | modify | 248 | 0.10 | 1.33249 | 1.32449 | 1.33749 | ||
| 738 | 2025.10.23 15:15 | buy | 249 | 0.10 | 1.33149 | 0.00000 | 0.00000 | ||
| 739 | 2025.10.23 15:15 | modify | 249 | 0.10 | 1.33149 | 1.32349 | 1.33649 | ||
| 740 | 2025.10.23 15:40 | buy | 250 | 0.10 | 1.33187 | 0.00000 | 0.00000 | ||
| 741 | 2025.10.23 15:40 | modify | 250 | 0.10 | 1.33187 | 1.32387 | 1.33687 | ||
| 742 | 2025.10.23 15:45 | buy | 251 | 0.10 | 1.33235 | 0.00000 | 0.00000 | ||
| 743 | 2025.10.23 15:45 | modify | 251 | 0.10 | 1.33235 | 1.32435 | 1.33735 | ||
| 744 | 2025.10.23 17:15 | buy | 252 | 0.10 | 1.33131 | 0.00000 | 0.00000 | ||
| 745 | 2025.10.23 17:15 | modify | 252 | 0.10 | 1.33131 | 1.32331 | 1.33631 | ||
| 746 | 2025.10.23 19:10 | buy | 253 | 0.10 | 1.33285 | 0.00000 | 0.00000 | ||
| 747 | 2025.10.23 19:10 | modify | 253 | 0.10 | 1.33285 | 1.32485 | 1.33785 | ||
| 748 | 2025.10.23 22:05 | sell | 254 | 0.10 | 1.33283 | 0.00000 | 0.00000 | ||
| 749 | 2025.10.23 22:05 | modify | 254 | 0.10 | 1.33283 | 1.34083 | 1.32783 | ||
| 750 | 2025.10.23 23:00 | close | 254 | 0.10 | 1.33291 | 1.34083 | 1.32783 | -0.80 | 2449.80 |
| 751 | 2025.10.23 23:00 | close | 253 | 0.10 | 1.33261 | 1.32485 | 1.33785 | -2.40 | 2447.40 |
| 752 | 2025.10.23 23:00 | close | 252 | 0.10 | 1.33261 | 1.32331 | 1.33631 | 13.00 | 2460.40 |
| 753 | 2025.10.23 23:00 | close | 251 | 0.10 | 1.33261 | 1.32435 | 1.33735 | 2.60 | 2463.00 |
| 754 | 2025.10.23 23:00 | close | 250 | 0.10 | 1.33261 | 1.32387 | 1.33687 | 7.40 | 2470.40 |
| 755 | 2025.10.23 23:00 | close | 249 | 0.10 | 1.33261 | 1.32349 | 1.33649 | 11.20 | 2481.60 |
| 756 | 2025.10.23 23:00 | close | 248 | 0.10 | 1.33261 | 1.32449 | 1.33749 | 1.20 | 2482.80 |
| 757 | 2025.10.23 23:00 | close | 247 | 0.10 | 1.33261 | 1.32546 | 1.33846 | -8.50 | 2474.30 |
| 758 | 2025.10.23 23:00 | close | 246 | 0.10 | 1.33261 | 1.32513 | 1.33813 | -5.20 | 2469.10 |
| 759 | 2025.10.23 23:00 | close | 245 | 0.10 | 1.33261 | 1.32568 | 1.33868 | -10.70 | 2458.40 |
| 760 | 2025.10.23 23:00 | close | 244 | 0.10 | 1.33261 | 1.32592 | 1.33892 | -13.10 | 2445.30 |
| 761 | 2025.10.23 23:00 | close | 243 | 0.10 | 1.33261 | 1.32699 | 1.33999 | -23.80 | 2421.50 |
| 762 | 2025.10.23 23:00 | close | 242 | 0.10 | 1.33261 | 1.32663 | 1.33963 | -20.20 | 2401.30 |
| 763 | 2025.10.24 13:00 | sell | 255 | 0.10 | 1.33454 | 0.00000 | 0.00000 | ||
| 764 | 2025.10.24 13:00 | modify | 255 | 0.10 | 1.33454 | 1.34254 | 1.32954 | ||
| 765 | 2025.10.24 13:10 | sell | 256 | 0.10 | 1.33587 | 0.00000 | 0.00000 | ||
| 766 | 2025.10.24 13:10 | modify | 256 | 0.10 | 1.33587 | 1.34387 | 1.33087 | ||
| 767 | 2025.10.24 13:15 | buy | 257 | 0.10 | 1.33541 | 0.00000 | 0.00000 | ||
| 768 | 2025.10.24 13:15 | modify | 257 | 0.10 | 1.33541 | 1.32741 | 1.34041 | ||
| 769 | 2025.10.24 13:25 | buy | 258 | 0.10 | 1.33511 | 0.00000 | 0.00000 | ||
| 770 | 2025.10.24 13:25 | modify | 258 | 0.10 | 1.33511 | 1.32711 | 1.34011 | ||
| 771 | 2025.10.24 13:35 | buy | 259 | 0.10 | 1.33482 | 0.00000 | 0.00000 | ||
| 772 | 2025.10.24 13:35 | modify | 259 | 0.10 | 1.33482 | 1.32682 | 1.33982 | ||
| 773 | 2025.10.24 13:50 | buy | 260 | 0.10 | 1.33362 | 0.00000 | 0.00000 | ||
| 774 | 2025.10.24 13:50 | modify | 260 | 0.10 | 1.33362 | 1.32562 | 1.33862 | ||
| 775 | 2025.10.24 14:10 | buy | 261 | 0.10 | 1.33301 | 0.00000 | 0.00000 | ||
| 776 | 2025.10.24 14:10 | modify | 261 | 0.10 | 1.33301 | 1.32501 | 1.33801 | ||
| 777 | 2025.10.24 14:15 | buy | 262 | 0.10 | 1.33349 | 0.00000 | 0.00000 | ||
| 778 | 2025.10.24 14:15 | modify | 262 | 0.10 | 1.33349 | 1.32549 | 1.33849 | ||
| 779 | 2025.10.24 14:25 | buy | 263 | 0.10 | 1.33260 | 0.00000 | 0.00000 | ||
| 780 | 2025.10.24 14:25 | modify | 263 | 0.10 | 1.33260 | 1.32460 | 1.33760 | ||
| 781 | 2025.10.24 14:30 | sell | 264 | 0.10 | 1.33175 | 0.00000 | 0.00000 | ||
| 782 | 2025.10.24 14:30 | modify | 264 | 0.10 | 1.33175 | 1.33975 | 1.32675 | ||
| 783 | 2025.10.24 14:35 | sell | 265 | 0.10 | 1.33120 | 0.00000 | 0.00000 | ||
| 784 | 2025.10.24 14:35 | modify | 265 | 0.10 | 1.33120 | 1.33920 | 1.32620 | ||
| 785 | 2025.10.24 14:45 | sell | 266 | 0.10 | 1.33090 | 0.00000 | 0.00000 | ||
| 786 | 2025.10.24 14:45 | modify | 266 | 0.10 | 1.33090 | 1.33890 | 1.32590 | ||
| 787 | 2025.10.24 14:50 | t/p | 256 | 0.10 | 1.33087 | 1.34387 | 1.33087 | 50.00 | 2451.30 |
| 788 | 2025.10.24 14:55 | sell | 267 | 0.10 | 1.32966 | 0.00000 | 0.00000 | ||
| 789 | 2025.10.24 14:55 | modify | 267 | 0.10 | 1.32966 | 1.33766 | 1.32466 | ||
| 790 | 2025.10.24 15:20 | sell | 268 | 0.10 | 1.33023 | 0.00000 | 0.00000 | ||
| 791 | 2025.10.24 15:20 | modify | 268 | 0.10 | 1.33023 | 1.33823 | 1.32523 | ||
| 792 | 2025.10.24 15:45 | sell | 269 | 0.10 | 1.33008 | 0.00000 | 0.00000 | ||
| 793 | 2025.10.24 15:45 | modify | 269 | 0.10 | 1.33008 | 1.33808 | 1.32508 | ||
| 794 | 2025.10.24 15:50 | t/p | 255 | 0.10 | 1.32954 | 1.34254 | 1.32954 | 50.00 | 2501.30 |
| 795 | 2025.10.24 16:00 | sell | 270 | 0.10 | 1.32957 | 0.00000 | 0.00000 | ||
| 796 | 2025.10.24 16:00 | modify | 270 | 0.10 | 1.32957 | 1.33757 | 1.32457 | ||
| 797 | 2025.10.24 16:30 | buy | 271 | 0.10 | 1.32981 | 0.00000 | 0.00000 | ||
| 798 | 2025.10.24 16:30 | modify | 271 | 0.10 | 1.32981 | 1.32181 | 1.33481 | ||
| 799 | 2025.10.24 16:40 | buy | 272 | 0.10 | 1.32934 | 0.00000 | 0.00000 | ||
| 800 | 2025.10.24 16:40 | modify | 272 | 0.10 | 1.32934 | 1.32134 | 1.33434 | ||
| 801 | 2025.10.24 17:25 | buy | 273 | 0.10 | 1.33065 | 0.00000 | 0.00000 | ||
| 802 | 2025.10.24 17:25 | modify | 273 | 0.10 | 1.33065 | 1.32265 | 1.33565 | ||
| 803 | 2025.10.24 17:55 | buy | 274 | 0.10 | 1.33033 | 0.00000 | 0.00000 | ||
| 804 | 2025.10.24 17:55 | modify | 274 | 0.10 | 1.33033 | 1.32233 | 1.33533 | ||
| 805 | 2025.10.24 20:15 | buy | 275 | 0.10 | 1.33193 | 0.00000 | 0.00000 | ||
| 806 | 2025.10.24 20:15 | modify | 275 | 0.10 | 1.33193 | 1.32393 | 1.33693 | ||
| 807 | 2025.10.24 20:40 | buy | 276 | 0.10 | 1.33112 | 0.00000 | 0.00000 | ||
| 808 | 2025.10.24 20:40 | modify | 276 | 0.10 | 1.33112 | 1.32312 | 1.33612 | ||
| 809 | 2025.10.26 21:00 | buy | 277 | 0.10 | 1.33247 | 0.00000 | 0.00000 | ||
| 810 | 2025.10.26 21:00 | modify | 277 | 0.10 | 1.33247 | 1.32447 | 1.33747 | ||
| 811 | 2025.10.26 22:25 | sell | 278 | 0.10 | 1.33221 | 0.00000 | 0.00000 | ||
| 812 | 2025.10.26 22:25 | modify | 278 | 0.10 | 1.33221 | 1.34021 | 1.32721 | ||
| 813 | 2025.10.26 23:00 | close | 278 | 0.10 | 1.33253 | 1.34021 | 1.32721 | -3.20 | 2498.10 |
| 814 | 2025.10.26 23:00 | close | 277 | 0.10 | 1.33223 | 1.32447 | 1.33747 | -2.40 | 2495.70 |
| 815 | 2025.10.26 23:00 | close | 276 | 0.10 | 1.33223 | 1.32312 | 1.33612 | 11.10 | 2506.80 |
| 816 | 2025.10.26 23:00 | close | 275 | 0.10 | 1.33223 | 1.32393 | 1.33693 | 3.00 | 2509.80 |
| 817 | 2025.10.26 23:00 | close | 274 | 0.10 | 1.33223 | 1.32233 | 1.33533 | 19.00 | 2528.80 |
| 818 | 2025.10.26 23:00 | close | 273 | 0.10 | 1.33223 | 1.32265 | 1.33565 | 15.80 | 2544.60 |
| 819 | 2025.10.26 23:00 | close | 272 | 0.10 | 1.33223 | 1.32134 | 1.33434 | 28.90 | 2573.50 |
| 820 | 2025.10.26 23:00 | close | 271 | 0.10 | 1.33223 | 1.32181 | 1.33481 | 24.20 | 2597.70 |
| 821 | 2025.10.26 23:00 | close | 270 | 0.10 | 1.33253 | 1.33757 | 1.32457 | -29.60 | 2568.10 |
| 822 | 2025.10.26 23:00 | close | 269 | 0.10 | 1.33253 | 1.33808 | 1.32508 | -24.50 | 2543.60 |
| 823 | 2025.10.26 23:00 | close | 268 | 0.10 | 1.33253 | 1.33823 | 1.32523 | -23.00 | 2520.60 |
| 824 | 2025.10.26 23:00 | close | 267 | 0.10 | 1.33253 | 1.33766 | 1.32466 | -28.70 | 2491.90 |
| 825 | 2025.10.26 23:00 | close | 266 | 0.10 | 1.33253 | 1.33890 | 1.32590 | -16.30 | 2475.60 |
| 826 | 2025.10.26 23:00 | close | 265 | 0.10 | 1.33253 | 1.33920 | 1.32620 | -13.30 | 2462.30 |
| 827 | 2025.10.26 23:00 | close | 264 | 0.10 | 1.33253 | 1.33975 | 1.32675 | -7.80 | 2454.50 |
| 828 | 2025.10.26 23:00 | close | 263 | 0.10 | 1.33223 | 1.32460 | 1.33760 | -3.70 | 2450.80 |
| 829 | 2025.10.26 23:00 | close | 262 | 0.10 | 1.33223 | 1.32549 | 1.33849 | -12.60 | 2438.20 |
| 830 | 2025.10.26 23:00 | close | 261 | 0.10 | 1.33223 | 1.32501 | 1.33801 | -7.80 | 2430.40 |
| 831 | 2025.10.26 23:00 | close | 260 | 0.10 | 1.33223 | 1.32562 | 1.33862 | -13.90 | 2416.50 |
| 832 | 2025.10.26 23:00 | close | 259 | 0.10 | 1.33223 | 1.32682 | 1.33982 | -25.90 | 2390.60 |
| 833 | 2025.10.26 23:00 | close | 258 | 0.10 | 1.33223 | 1.32711 | 1.34011 | -28.80 | 2361.80 |
| 834 | 2025.10.26 23:00 | close | 257 | 0.10 | 1.33223 | 1.32741 | 1.34041 | -31.80 | 2330.00 |
| 835 | 2025.10.27 13:00 | sell | 279 | 0.10 | 1.33475 | 0.00000 | 0.00000 | ||
| 836 | 2025.10.27 13:00 | modify | 279 | 0.10 | 1.33475 | 1.34275 | 1.32975 | ||
| 837 | 2025.10.27 13:25 | sell | 280 | 0.10 | 1.33438 | 0.00000 | 0.00000 | ||
| 838 | 2025.10.27 13:25 | modify | 280 | 0.10 | 1.33438 | 1.34238 | 1.32938 | ||
| 839 | 2025.10.27 13:30 | sell | 281 | 0.10 | 1.33413 | 0.00000 | 0.00000 | ||
| 840 | 2025.10.27 13:30 | modify | 281 | 0.10 | 1.33413 | 1.34213 | 1.32913 | ||
| 841 | 2025.10.27 13:35 | sell | 282 | 0.10 | 1.33383 | 0.00000 | 0.00000 | ||
| 842 | 2025.10.27 13:35 | modify | 282 | 0.10 | 1.33383 | 1.34183 | 1.32883 | ||
| 843 | 2025.10.27 13:45 | sell | 283 | 0.10 | 1.33311 | 0.00000 | 0.00000 | ||
| 844 | 2025.10.27 13:45 | modify | 283 | 0.10 | 1.33311 | 1.34111 | 1.32811 | ||
| 845 | 2025.10.27 14:20 | sell | 284 | 0.10 | 1.33293 | 0.00000 | 0.00000 | ||
| 846 | 2025.10.27 14:20 | modify | 284 | 0.10 | 1.33293 | 1.34093 | 1.32793 | ||
| 847 | 2025.10.27 14:25 | sell | 285 | 0.10 | 1.33263 | 0.00000 | 0.00000 | ||
| 848 | 2025.10.27 14:25 | modify | 285 | 0.10 | 1.33263 | 1.34063 | 1.32763 | ||
| 849 | 2025.10.27 15:05 | sell | 286 | 0.10 | 1.33231 | 0.00000 | 0.00000 | ||
| 850 | 2025.10.27 15:05 | modify | 286 | 0.10 | 1.33231 | 1.34031 | 1.32731 | ||
| 851 | 2025.10.27 16:30 | buy | 287 | 0.10 | 1.33335 | 0.00000 | 0.00000 | ||
| 852 | 2025.10.27 16:30 | modify | 287 | 0.10 | 1.33335 | 1.32535 | 1.33835 | ||
| 853 | 2025.10.27 16:35 | buy | 288 | 0.10 | 1.33363 | 0.00000 | 0.00000 | ||
| 854 | 2025.10.27 16:35 | modify | 288 | 0.10 | 1.33363 | 1.32563 | 1.33863 | ||
| 855 | 2025.10.27 17:35 | buy | 289 | 0.10 | 1.33396 | 0.00000 | 0.00000 | ||
| 856 | 2025.10.27 17:35 | modify | 289 | 0.10 | 1.33396 | 1.32596 | 1.33896 | ||
| 857 | 2025.10.27 18:30 | buy | 290 | 0.10 | 1.33283 | 0.00000 | 0.00000 | ||
| 858 | 2025.10.27 18:30 | modify | 290 | 0.10 | 1.33283 | 1.32483 | 1.33783 | ||
| 859 | 2025.10.27 21:00 | sell | 291 | 0.10 | 1.33346 | 0.00000 | 0.00000 | ||
| 860 | 2025.10.27 21:00 | modify | 291 | 0.10 | 1.33346 | 1.34146 | 1.32846 | ||
| 861 | 2025.10.27 23:00 | close | 291 | 0.10 | 1.33420 | 1.34146 | 1.32846 | -7.40 | 2322.60 |
| 862 | 2025.10.27 23:00 | close | 290 | 0.10 | 1.33390 | 1.32483 | 1.33783 | 10.70 | 2333.30 |
| 863 | 2025.10.27 23:00 | close | 289 | 0.10 | 1.33390 | 1.32596 | 1.33896 | -0.60 | 2332.70 |
| 864 | 2025.10.27 23:00 | close | 288 | 0.10 | 1.33390 | 1.32563 | 1.33863 | 2.70 | 2335.40 |
| 865 | 2025.10.27 23:00 | close | 287 | 0.10 | 1.33390 | 1.32535 | 1.33835 | 5.50 | 2340.90 |
| 866 | 2025.10.27 23:00 | close | 286 | 0.10 | 1.33420 | 1.34031 | 1.32731 | -18.90 | 2322.00 |
| 867 | 2025.10.27 23:00 | close | 285 | 0.10 | 1.33420 | 1.34063 | 1.32763 | -15.70 | 2306.30 |
| 868 | 2025.10.27 23:00 | close | 284 | 0.10 | 1.33420 | 1.34093 | 1.32793 | -12.70 | 2293.60 |
| 869 | 2025.10.27 23:00 | close | 283 | 0.10 | 1.33420 | 1.34111 | 1.32811 | -10.90 | 2282.70 |
| 870 | 2025.10.27 23:00 | close | 282 | 0.10 | 1.33420 | 1.34183 | 1.32883 | -3.70 | 2279.00 |
| 871 | 2025.10.27 23:00 | close | 281 | 0.10 | 1.33420 | 1.34213 | 1.32913 | -0.70 | 2278.30 |
| 872 | 2025.10.27 23:00 | close | 280 | 0.10 | 1.33420 | 1.34238 | 1.32938 | 1.80 | 2280.10 |
| 873 | 2025.10.27 23:00 | close | 279 | 0.10 | 1.33420 | 1.34275 | 1.32975 | 5.50 | 2285.60 |
| 874 | 2025.10.28 13:00 | buy | 292 | 0.10 | 1.32868 | 0.00000 | 0.00000 | ||
| 875 | 2025.10.28 13:00 | modify | 292 | 0.10 | 1.32868 | 1.32068 | 1.33368 | ||
| 876 | 2025.10.28 13:20 | buy | 293 | 0.10 | 1.32680 | 0.00000 | 0.00000 | ||
| 877 | 2025.10.28 13:20 | modify | 293 | 0.10 | 1.32680 | 1.31880 | 1.33180 | ||
| 878 | 2025.10.28 13:35 | buy | 294 | 0.10 | 1.32656 | 0.00000 | 0.00000 | ||
| 879 | 2025.10.28 13:35 | modify | 294 | 0.10 | 1.32656 | 1.31856 | 1.33156 | ||
| 880 | 2025.10.28 13:50 | buy | 295 | 0.10 | 1.32555 | 0.00000 | 0.00000 | ||
| 881 | 2025.10.28 13:50 | modify | 295 | 0.10 | 1.32555 | 1.31755 | 1.33055 | ||
| 882 | 2025.10.28 14:15 | buy | 296 | 0.10 | 1.32623 | 0.00000 | 0.00000 | ||
| 883 | 2025.10.28 14:15 | modify | 296 | 0.10 | 1.32623 | 1.31823 | 1.33123 | ||
| 884 | 2025.10.28 14:25 | buy | 297 | 0.10 | 1.32751 | 0.00000 | 0.00000 | ||
| 885 | 2025.10.28 14:25 | modify | 297 | 0.10 | 1.32751 | 1.31951 | 1.33251 | ||
| 886 | 2025.10.28 14:45 | buy | 298 | 0.10 | 1.32726 | 0.00000 | 0.00000 | ||
| 887 | 2025.10.28 14:45 | modify | 298 | 0.10 | 1.32726 | 1.31926 | 1.33226 | ||
| 888 | 2025.10.28 15:05 | buy | 299 | 0.10 | 1.32819 | 0.00000 | 0.00000 | ||
| 889 | 2025.10.28 15:05 | modify | 299 | 0.10 | 1.32819 | 1.32019 | 1.33319 | ||
| 890 | 2025.10.28 15:25 | buy | 300 | 0.10 | 1.32783 | 0.00000 | 0.00000 | ||
| 891 | 2025.10.28 15:25 | modify | 300 | 0.10 | 1.32783 | 1.31983 | 1.33283 | ||
| 892 | 2025.10.28 15:40 | buy | 301 | 0.10 | 1.32832 | 0.00000 | 0.00000 | ||
| 893 | 2025.10.28 15:40 | modify | 301 | 0.10 | 1.32832 | 1.32032 | 1.33332 | ||
| 894 | 2025.10.28 16:55 | buy | 302 | 0.10 | 1.32911 | 0.00000 | 0.00000 | ||
| 895 | 2025.10.28 16:55 | modify | 302 | 0.10 | 1.32911 | 1.32111 | 1.33411 | ||
| 896 | 2025.10.28 20:10 | sell | 303 | 0.10 | 1.32754 | 0.00000 | 0.00000 | ||
| 897 | 2025.10.28 20:10 | modify | 303 | 0.10 | 1.32754 | 1.33554 | 1.32254 | ||
| 898 | 2025.10.28 20:20 | sell | 304 | 0.10 | 1.32784 | 0.00000 | 0.00000 | ||
| 899 | 2025.10.28 20:20 | modify | 304 | 0.10 | 1.32784 | 1.33584 | 1.32284 | ||
| 900 | 2025.10.28 21:35 | sell | 305 | 0.10 | 1.32718 | 0.00000 | 0.00000 | ||
| 901 | 2025.10.28 21:35 | modify | 305 | 0.10 | 1.32718 | 1.33518 | 1.32218 | ||
| 902 | 2025.10.28 23:00 | close | 305 | 0.10 | 1.32745 | 1.33518 | 1.32218 | -2.70 | 2282.90 |
| 903 | 2025.10.28 23:00 | close | 304 | 0.10 | 1.32745 | 1.33584 | 1.32284 | 3.90 | 2286.80 |
| 904 | 2025.10.28 23:00 | close | 303 | 0.10 | 1.32745 | 1.33554 | 1.32254 | 0.90 | 2287.70 |
| 905 | 2025.10.28 23:00 | close | 302 | 0.10 | 1.32715 | 1.32111 | 1.33411 | -19.60 | 2268.10 |
| 906 | 2025.10.28 23:00 | close | 301 | 0.10 | 1.32715 | 1.32032 | 1.33332 | -11.70 | 2256.40 |
| 907 | 2025.10.28 23:00 | close | 300 | 0.10 | 1.32715 | 1.31983 | 1.33283 | -6.80 | 2249.60 |
| 908 | 2025.10.28 23:00 | close | 299 | 0.10 | 1.32715 | 1.32019 | 1.33319 | -10.40 | 2239.20 |
| 909 | 2025.10.28 23:00 | close | 298 | 0.10 | 1.32715 | 1.31926 | 1.33226 | -1.10 | 2238.10 |
| 910 | 2025.10.28 23:00 | close | 297 | 0.10 | 1.32715 | 1.31951 | 1.33251 | -3.60 | 2234.50 |
| 911 | 2025.10.28 23:00 | close | 296 | 0.10 | 1.32715 | 1.31823 | 1.33123 | 9.20 | 2243.70 |
| 912 | 2025.10.28 23:00 | close | 295 | 0.10 | 1.32715 | 1.31755 | 1.33055 | 16.00 | 2259.70 |
| 913 | 2025.10.28 23:00 | close | 294 | 0.10 | 1.32715 | 1.31856 | 1.33156 | 5.90 | 2265.60 |
| 914 | 2025.10.28 23:00 | close | 293 | 0.10 | 1.32715 | 1.31880 | 1.33180 | 3.50 | 2269.10 |
| 915 | 2025.10.28 23:00 | close | 292 | 0.10 | 1.32715 | 1.32068 | 1.33368 | -15.30 | 2253.80 |
| 916 | 2025.10.29 13:00 | buy | 306 | 0.10 | 1.32065 | 0.00000 | 0.00000 | ||
| 917 | 2025.10.29 13:00 | modify | 306 | 0.10 | 1.32065 | 1.31265 | 1.32565 | ||
| 918 | 2025.10.29 13:25 | buy | 307 | 0.10 | 1.32206 | 0.00000 | 0.00000 | ||
| 919 | 2025.10.29 13:25 | modify | 307 | 0.10 | 1.32206 | 1.31406 | 1.32706 | ||
| 920 | 2025.10.29 13:35 | buy | 308 | 0.10 | 1.32173 | 0.00000 | 0.00000 | ||
| 921 | 2025.10.29 13:35 | modify | 308 | 0.10 | 1.32173 | 1.31373 | 1.32673 | ||
| 922 | 2025.10.29 14:10 | buy | 309 | 0.10 | 1.32133 | 0.00000 | 0.00000 | ||
| 923 | 2025.10.29 14:10 | modify | 309 | 0.10 | 1.32133 | 1.31333 | 1.32633 | ||
| 924 | 2025.10.29 14:20 | buy | 310 | 0.10 | 1.32167 | 0.00000 | 0.00000 | ||
| 925 | 2025.10.29 14:20 | modify | 310 | 0.10 | 1.32167 | 1.31367 | 1.32667 | ||
| 926 | 2025.10.29 15:05 | sell | 311 | 0.10 | 1.32283 | 0.00000 | 0.00000 | ||
| 927 | 2025.10.29 15:05 | modify | 311 | 0.10 | 1.32283 | 1.33083 | 1.31783 | ||
| 928 | 2025.10.29 15:15 | buy | 312 | 0.10 | 1.32300 | 0.00000 | 0.00000 | ||
| 929 | 2025.10.29 15:15 | modify | 312 | 0.10 | 1.32300 | 1.31500 | 1.32800 | ||
| 930 | 2025.10.29 15:30 | buy | 313 | 0.10 | 1.32331 | 0.00000 | 0.00000 | ||
| 931 | 2025.10.29 15:30 | modify | 313 | 0.10 | 1.32331 | 1.31531 | 1.32831 | ||
| 932 | 2025.10.29 15:35 | buy | 314 | 0.10 | 1.32368 | 0.00000 | 0.00000 | ||
| 933 | 2025.10.29 15:35 | modify | 314 | 0.10 | 1.32368 | 1.31568 | 1.32868 | ||
| 934 | 2025.10.29 16:10 | sell | 315 | 0.10 | 1.32394 | 0.00000 | 0.00000 | ||
| 935 | 2025.10.29 16:10 | modify | 315 | 0.10 | 1.32394 | 1.33194 | 1.31894 | ||
| 936 | 2025.10.29 16:55 | sell | 316 | 0.10 | 1.32304 | 0.00000 | 0.00000 | ||
| 937 | 2025.10.29 16:55 | modify | 316 | 0.10 | 1.32304 | 1.33104 | 1.31804 | ||
| 938 | 2025.10.29 17:30 | sell | 317 | 0.10 | 1.32236 | 0.00000 | 0.00000 | ||
| 939 | 2025.10.29 17:30 | modify | 317 | 0.10 | 1.32236 | 1.33036 | 1.31736 | ||
| 940 | 2025.10.29 18:05 | sell | 318 | 0.10 | 1.32143 | 0.00000 | 0.00000 | ||
| 941 | 2025.10.29 18:05 | modify | 318 | 0.10 | 1.32143 | 1.32943 | 1.31643 | ||
| 942 | 2025.10.29 18:10 | sell | 319 | 0.10 | 1.32199 | 0.00000 | 0.00000 | ||
| 943 | 2025.10.29 18:10 | modify | 319 | 0.10 | 1.32199 | 1.32999 | 1.31699 | ||
| 944 | 2025.10.29 18:20 | sell | 320 | 0.10 | 1.32132 | 0.00000 | 0.00000 | ||
| 945 | 2025.10.29 18:20 | modify | 320 | 0.10 | 1.32132 | 1.32932 | 1.31632 | ||
| 946 | 2025.10.29 18:40 | t/p | 311 | 0.10 | 1.31783 | 1.33083 | 1.31783 | 50.00 | 2303.80 |
| 947 | 2025.10.29 18:40 | s/l | 312 | 0.10 | 1.31500 | 1.31500 | 1.32800 | -80.00 | 2223.80 |
| 948 | 2025.10.29 18:40 | s/l | 313 | 0.10 | 1.31531 | 1.31531 | 1.32831 | -80.00 | 2143.80 |
| 949 | 2025.10.29 18:40 | s/l | 314 | 0.10 | 1.31568 | 1.31568 | 1.32868 | -80.00 | 2063.80 |
| 950 | 2025.10.29 18:40 | t/p | 315 | 0.10 | 1.31894 | 1.33194 | 1.31894 | 50.00 | 2113.80 |
| 951 | 2025.10.29 18:40 | t/p | 316 | 0.10 | 1.31804 | 1.33104 | 1.31804 | 50.00 | 2163.80 |
| 952 | 2025.10.29 18:40 | t/p | 317 | 0.10 | 1.31736 | 1.33036 | 1.31736 | 50.00 | 2213.80 |
| 953 | 2025.10.29 18:40 | t/p | 318 | 0.10 | 1.31643 | 1.32943 | 1.31643 | 50.00 | 2263.80 |
| 954 | 2025.10.29 18:40 | t/p | 319 | 0.10 | 1.31699 | 1.32999 | 1.31699 | 50.00 | 2313.80 |
| 955 | 2025.10.29 18:40 | t/p | 320 | 0.10 | 1.31632 | 1.32932 | 1.31632 | 50.00 | 2363.80 |
| 956 | 2025.10.29 18:45 | s/l | 307 | 0.10 | 1.31406 | 1.31406 | 1.32706 | -80.00 | 2283.80 |
| 957 | 2025.10.29 18:45 | sell | 321 | 0.10 | 1.31600 | 0.00000 | 0.00000 | ||
| 958 | 2025.10.29 18:45 | modify | 321 | 0.10 | 1.31600 | 1.32400 | 1.31100 | ||
| 959 | 2025.10.29 18:50 | sell | 322 | 0.10 | 1.31512 | 0.00000 | 0.00000 | ||
| 960 | 2025.10.29 18:50 | modify | 322 | 0.10 | 1.31512 | 1.32312 | 1.31012 | ||
| 961 | 2025.10.29 19:00 | sell | 323 | 0.10 | 1.31607 | 0.00000 | 0.00000 | ||
| 962 | 2025.10.29 19:00 | modify | 323 | 0.10 | 1.31607 | 1.32407 | 1.31107 | ||
| 963 | 2025.10.29 19:30 | sell | 324 | 0.10 | 1.31550 | 0.00000 | 0.00000 | ||
| 964 | 2025.10.29 19:30 | modify | 324 | 0.10 | 1.31550 | 1.32350 | 1.31050 | ||
| 965 | 2025.10.29 19:45 | sell | 325 | 0.10 | 1.31779 | 0.00000 | 0.00000 | ||
| 966 | 2025.10.29 19:45 | modify | 325 | 0.10 | 1.31779 | 1.32579 | 1.31279 | ||
| 967 | 2025.10.29 19:50 | sell | 326 | 0.10 | 1.31886 | 0.00000 | 0.00000 | ||
| 968 | 2025.10.29 19:50 | modify | 326 | 0.10 | 1.31886 | 1.32686 | 1.31386 | ||
| 969 | 2025.10.29 19:55 | sell | 327 | 0.10 | 1.31843 | 0.00000 | 0.00000 | ||
| 970 | 2025.10.29 19:55 | modify | 327 | 0.10 | 1.31843 | 1.32643 | 1.31343 | ||
| 971 | 2025.10.29 20:25 | buy | 328 | 0.10 | 1.31929 | 0.00000 | 0.00000 | ||
| 972 | 2025.10.29 20:25 | modify | 328 | 0.10 | 1.31929 | 1.31129 | 1.32429 | ||
| 973 | 2025.10.29 20:35 | buy | 329 | 0.10 | 1.31984 | 0.00000 | 0.00000 | ||
| 974 | 2025.10.29 20:35 | modify | 329 | 0.10 | 1.31984 | 1.31184 | 1.32484 | ||
| 975 | 2025.10.29 23:00 | close | 329 | 0.10 | 1.31935 | 1.31184 | 1.32484 | -4.90 | 2278.90 |
| 976 | 2025.10.29 23:00 | close | 328 | 0.10 | 1.31935 | 1.31129 | 1.32429 | 0.60 | 2279.50 |
| 977 | 2025.10.29 23:00 | close | 327 | 0.10 | 1.31965 | 1.32643 | 1.31343 | -12.20 | 2267.30 |
| 978 | 2025.10.29 23:00 | close | 326 | 0.10 | 1.31965 | 1.32686 | 1.31386 | -7.90 | 2259.40 |
| 979 | 2025.10.29 23:00 | close | 325 | 0.10 | 1.31965 | 1.32579 | 1.31279 | -18.60 | 2240.80 |
| 980 | 2025.10.29 23:00 | close | 324 | 0.10 | 1.31965 | 1.32350 | 1.31050 | -41.50 | 2199.30 |
| 981 | 2025.10.29 23:00 | close | 323 | 0.10 | 1.31965 | 1.32407 | 1.31107 | -35.80 | 2163.50 |
| 982 | 2025.10.29 23:00 | close | 322 | 0.10 | 1.31965 | 1.32312 | 1.31012 | -45.30 | 2118.20 |
| 983 | 2025.10.29 23:00 | close | 321 | 0.10 | 1.31965 | 1.32400 | 1.31100 | -36.50 | 2081.70 |
| 984 | 2025.10.29 23:00 | close | 310 | 0.10 | 1.31935 | 1.31367 | 1.32667 | -23.20 | 2058.50 |
| 985 | 2025.10.29 23:00 | close | 309 | 0.10 | 1.31935 | 1.31333 | 1.32633 | -19.80 | 2038.70 |
| 986 | 2025.10.29 23:00 | close | 308 | 0.10 | 1.31935 | 1.31373 | 1.32673 | -23.80 | 2014.90 |
| 987 | 2025.10.29 23:00 | close | 306 | 0.10 | 1.31935 | 1.31265 | 1.32565 | -13.00 | 2001.90 |
| 988 | 2025.10.30 13:00 | buy | 330 | 0.10 | 1.31403 | 0.00000 | 0.00000 | ||
| 989 | 2025.10.30 13:00 | modify | 330 | 0.10 | 1.31403 | 1.30603 | 1.31903 | ||
| 990 | 2025.10.30 13:20 | buy | 331 | 0.10 | 1.31287 | 0.00000 | 0.00000 | ||
| 991 | 2025.10.30 13:20 | modify | 331 | 0.10 | 1.31287 | 1.30487 | 1.31787 | ||
| 992 | 2025.10.30 13:25 | buy | 332 | 0.10 | 1.31356 | 0.00000 | 0.00000 | ||
| 993 | 2025.10.30 13:25 | modify | 332 | 0.10 | 1.31356 | 1.30556 | 1.31856 | ||
| 994 | 2025.10.30 13:35 | buy | 333 | 0.10 | 1.31471 | 0.00000 | 0.00000 | ||
| 995 | 2025.10.30 13:35 | modify | 333 | 0.10 | 1.31471 | 1.30671 | 1.31971 | ||
| 996 | 2025.10.30 14:30 | buy | 334 | 0.10 | 1.31773 | 0.00000 | 0.00000 | ||
| 997 | 2025.10.30 14:30 | modify | 334 | 0.10 | 1.31773 | 1.30973 | 1.32273 | ||
| 998 | 2025.10.30 14:35 | t/p | 331 | 0.10 | 1.31787 | 1.30487 | 1.31787 | 50.00 | 2051.90 |
| 999 | 2025.10.30 14:35 | buy | 335 | 0.10 | 1.31697 | 0.00000 | 0.00000 | ||
| 1000 | 2025.10.30 14:35 | modify | 335 | 0.10 | 1.31697 | 1.30897 | 1.32197 | ||
| 1001 | 2025.10.30 14:50 | buy | 336 | 0.10 | 1.31610 | 0.00000 | 0.00000 | ||
| 1002 | 2025.10.30 14:50 | modify | 336 | 0.10 | 1.31610 | 1.30810 | 1.32110 | ||
| 1003 | 2025.10.30 14:55 | buy | 337 | 0.10 | 1.31578 | 0.00000 | 0.00000 | ||
| 1004 | 2025.10.30 14:55 | modify | 337 | 0.10 | 1.31578 | 1.30778 | 1.32078 | ||
| 1005 | 2025.10.30 15:15 | buy | 338 | 0.10 | 1.31653 | 0.00000 | 0.00000 | ||
| 1006 | 2025.10.30 15:15 | modify | 338 | 0.10 | 1.31653 | 1.30853 | 1.32153 | ||
| 1007 | 2025.10.30 15:25 | buy | 339 | 0.10 | 1.31667 | 0.00000 | 0.00000 | ||
| 1008 | 2025.10.30 15:25 | modify | 339 | 0.10 | 1.31667 | 1.30867 | 1.32167 | ||
| 1009 | 2025.10.30 15:40 | buy | 340 | 0.10 | 1.31488 | 0.00000 | 0.00000 | ||
| 1010 | 2025.10.30 15:40 | modify | 340 | 0.10 | 1.31488 | 1.30688 | 1.31988 | ||
| 1011 | 2025.10.30 15:50 | buy | 341 | 0.10 | 1.31515 | 0.00000 | 0.00000 | ||
| 1012 | 2025.10.30 15:50 | modify | 341 | 0.10 | 1.31515 | 1.30715 | 1.32015 | ||
| 1013 | 2025.10.30 16:20 | buy | 342 | 0.10 | 1.31421 | 0.00000 | 0.00000 | ||
| 1014 | 2025.10.30 16:20 | modify | 342 | 0.10 | 1.31421 | 1.30621 | 1.31921 | ||
| 1015 | 2025.10.30 16:40 | buy | 343 | 0.10 | 1.31558 | 0.00000 | 0.00000 | ||
| 1016 | 2025.10.30 16:40 | modify | 343 | 0.10 | 1.31558 | 1.30758 | 1.32058 | ||
| 1017 | 2025.10.30 19:45 | sell | 344 | 0.10 | 1.31438 | 0.00000 | 0.00000 | ||
| 1018 | 2025.10.30 19:45 | modify | 344 | 0.10 | 1.31438 | 1.32238 | 1.30938 | ||
| 1019 | 2025.10.30 20:10 | sell | 345 | 0.10 | 1.31470 | 0.00000 | 0.00000 | ||
| 1020 | 2025.10.30 20:10 | modify | 345 | 0.10 | 1.31470 | 1.32270 | 1.30970 | ||
| 1021 | 2025.10.30 20:20 | sell | 346 | 0.10 | 1.31499 | 0.00000 | 0.00000 | ||
| 1022 | 2025.10.30 20:20 | modify | 346 | 0.10 | 1.31499 | 1.32299 | 1.30999 | ||
| 1023 | 2025.10.30 22:45 | sell | 347 | 0.10 | 1.31515 | 0.00000 | 0.00000 | ||
| 1024 | 2025.10.30 22:45 | modify | 347 | 0.10 | 1.31515 | 1.32315 | 1.31015 | ||
| 1025 | 2025.10.30 23:00 | close | 347 | 0.10 | 1.31561 | 1.32315 | 1.31015 | -4.60 | 2047.30 |
| 1026 | 2025.10.30 23:00 | close | 346 | 0.10 | 1.31561 | 1.32299 | 1.30999 | -6.20 | 2041.10 |
| 1027 | 2025.10.30 23:00 | close | 345 | 0.10 | 1.31561 | 1.32270 | 1.30970 | -9.10 | 2032.00 |
| 1028 | 2025.10.30 23:00 | close | 344 | 0.10 | 1.31561 | 1.32238 | 1.30938 | -12.30 | 2019.70 |
| 1029 | 2025.10.30 23:00 | close | 343 | 0.10 | 1.31531 | 1.30758 | 1.32058 | -2.70 | 2017.00 |
| 1030 | 2025.10.30 23:00 | close | 342 | 0.10 | 1.31531 | 1.30621 | 1.31921 | 11.00 | 2028.00 |
| 1031 | 2025.10.30 23:00 | close | 341 | 0.10 | 1.31531 | 1.30715 | 1.32015 | 1.60 | 2029.60 |
| 1032 | 2025.10.30 23:00 | close | 340 | 0.10 | 1.31531 | 1.30688 | 1.31988 | 4.30 | 2033.90 |
| 1033 | 2025.10.30 23:00 | close | 339 | 0.10 | 1.31531 | 1.30867 | 1.32167 | -13.60 | 2020.30 |
| 1034 | 2025.10.30 23:00 | close | 338 | 0.10 | 1.31531 | 1.30853 | 1.32153 | -12.20 | 2008.10 |
| 1035 | 2025.10.30 23:00 | close | 337 | 0.10 | 1.31531 | 1.30778 | 1.32078 | -4.70 | 2003.40 |
| 1036 | 2025.10.30 23:00 | close | 336 | 0.10 | 1.31531 | 1.30810 | 1.32110 | -7.90 | 1995.50 |
| 1037 | 2025.10.30 23:00 | close | 335 | 0.10 | 1.31531 | 1.30897 | 1.32197 | -16.60 | 1978.90 |
| 1038 | 2025.10.30 23:00 | close | 334 | 0.10 | 1.31531 | 1.30973 | 1.32273 | -24.20 | 1954.70 |
| 1039 | 2025.10.30 23:00 | close | 333 | 0.10 | 1.31531 | 1.30671 | 1.31971 | 6.00 | 1960.70 |
| 1040 | 2025.10.30 23:00 | close | 332 | 0.10 | 1.31531 | 1.30556 | 1.31856 | 17.50 | 1978.20 |
| 1041 | 2025.10.30 23:00 | close | 330 | 0.10 | 1.31531 | 1.30603 | 1.31903 | 12.80 | 1991.00 |
| 1042 | 2025.10.31 13:00 | buy | 348 | 0.10 | 1.31093 | 0.00000 | 0.00000 | ||
| 1043 | 2025.10.31 13:00 | modify | 348 | 0.10 | 1.31093 | 1.30293 | 1.31593 | ||
| 1044 | 2025.10.31 13:15 | buy | 349 | 0.10 | 1.31137 | 0.00000 | 0.00000 | ||
| 1045 | 2025.10.31 13:15 | modify | 349 | 0.10 | 1.31137 | 1.30337 | 1.31637 | ||
| 1046 | 2025.10.31 13:45 | buy | 350 | 0.10 | 1.31030 | 0.00000 | 0.00000 | ||
| 1047 | 2025.10.31 13:45 | modify | 350 | 0.10 | 1.31030 | 1.30230 | 1.31530 | ||
| 1048 | 2025.10.31 14:00 | buy | 351 | 0.10 | 1.31165 | 0.00000 | 0.00000 | ||
| 1049 | 2025.10.31 14:00 | modify | 351 | 0.10 | 1.31165 | 1.30365 | 1.31665 | ||
| 1050 | 2025.10.31 14:05 | buy | 352 | 0.10 | 1.31193 | 0.00000 | 0.00000 | ||
| 1051 | 2025.10.31 14:05 | modify | 352 | 0.10 | 1.31193 | 1.30393 | 1.31693 | ||
| 1052 | 2025.10.31 14:40 | buy | 353 | 0.10 | 1.31221 | 0.00000 | 0.00000 | ||
| 1053 | 2025.10.31 14:40 | modify | 353 | 0.10 | 1.31221 | 1.30421 | 1.31721 | ||
| 1054 | 2025.10.31 14:45 | buy | 354 | 0.10 | 1.31283 | 0.00000 | 0.00000 | ||
| 1055 | 2025.10.31 14:45 | modify | 354 | 0.10 | 1.31283 | 1.30483 | 1.31783 | ||
| 1056 | 2025.10.31 14:50 | buy | 355 | 0.10 | 1.31241 | 0.00000 | 0.00000 | ||
| 1057 | 2025.10.31 14:50 | modify | 355 | 0.10 | 1.31241 | 1.30441 | 1.31741 | ||
| 1058 | 2025.10.31 16:15 | buy | 356 | 0.10 | 1.31359 | 0.00000 | 0.00000 | ||
| 1059 | 2025.10.31 16:15 | modify | 356 | 0.10 | 1.31359 | 1.30559 | 1.31859 | ||
| 1060 | 2025.10.31 16:35 | buy | 357 | 0.10 | 1.31400 | 0.00000 | 0.00000 | ||
| 1061 | 2025.10.31 16:35 | modify | 357 | 0.10 | 1.31400 | 1.30600 | 1.31900 | ||
| 1062 | 2025.10.31 17:15 | buy | 358 | 0.10 | 1.31302 | 0.00000 | 0.00000 | ||
| 1063 | 2025.10.31 17:15 | modify | 358 | 0.10 | 1.31302 | 1.30502 | 1.31802 | ||
| 1064 | 2025.10.31 17:30 | buy | 359 | 0.10 | 1.31341 | 0.00000 | 0.00000 | ||
| 1065 | 2025.10.31 17:30 | modify | 359 | 0.10 | 1.31341 | 1.30541 | 1.31841 | ||
| 1066 | 2025.10.31 17:45 | sell | 360 | 0.10 | 1.31307 | 0.00000 | 0.00000 | ||
| 1067 | 2025.10.31 17:45 | modify | 360 | 0.10 | 1.31307 | 1.32107 | 1.30807 | ||
| 1068 | 2025.10.31 17:50 | sell | 361 | 0.10 | 1.31336 | 0.00000 | 0.00000 | ||
| 1069 | 2025.10.31 17:50 | modify | 361 | 0.10 | 1.31336 | 1.32136 | 1.30836 | ||
| 1070 | 2025.10.31 18:30 | sell | 362 | 0.10 | 1.31363 | 0.00000 | 0.00000 | ||
| 1071 | 2025.10.31 18:30 | modify | 362 | 0.10 | 1.31363 | 1.32163 | 1.30863 | ||
| 1072 | 2025.10.31 19:00 | sell | 363 | 0.10 | 1.31393 | 0.00000 | 0.00000 | ||
| 1073 | 2025.10.31 19:00 | modify | 363 | 0.10 | 1.31393 | 1.32193 | 1.30893 | ||
| 1074 | 2025.10.31 19:35 | sell | 364 | 0.10 | 1.31434 | 0.00000 | 0.00000 | ||
| 1075 | 2025.10.31 19:35 | modify | 364 | 0.10 | 1.31434 | 1.32234 | 1.30934 | ||
| 1076 | 2025.10.31 20:59 | close at stop | 364 | 0.10 | 1.31504 | 1.32234 | 1.30934 | -7.00 | 1984.00 |
| 1077 | 2025.10.31 20:59 | close at stop | 363 | 0.10 | 1.31504 | 1.32193 | 1.30893 | -11.10 | 1972.90 |
| 1078 | 2025.10.31 20:59 | close at stop | 362 | 0.10 | 1.31504 | 1.32163 | 1.30863 | -14.10 | 1958.80 |
| 1079 | 2025.10.31 20:59 | close at stop | 361 | 0.10 | 1.31504 | 1.32136 | 1.30836 | -16.80 | 1942.00 |
| 1080 | 2025.10.31 20:59 | close at stop | 360 | 0.10 | 1.31504 | 1.32107 | 1.30807 | -19.70 | 1922.30 |
| 1081 | 2025.10.31 20:59 | close at stop | 359 | 0.10 | 1.31474 | 1.30541 | 1.31841 | 13.30 | 1935.60 |
| 1082 | 2025.10.31 20:59 | close at stop | 358 | 0.10 | 1.31474 | 1.30502 | 1.31802 | 17.20 | 1952.80 |
| 1083 | 2025.10.31 20:59 | close at stop | 357 | 0.10 | 1.31474 | 1.30600 | 1.31900 | 7.40 | 1960.20 |
| 1084 | 2025.10.31 20:59 | close at stop | 356 | 0.10 | 1.31474 | 1.30559 | 1.31859 | 11.50 | 1971.70 |
| 1085 | 2025.10.31 20:59 | close at stop | 355 | 0.10 | 1.31474 | 1.30441 | 1.31741 | 23.30 | 1995.00 |
| 1086 | 2025.10.31 20:59 | close at stop | 354 | 0.10 | 1.31474 | 1.30483 | 1.31783 | 19.10 | 2014.10 |
| 1087 | 2025.10.31 20:59 | close at stop | 353 | 0.10 | 1.31474 | 1.30421 | 1.31721 | 25.30 | 2039.40 |
| 1088 | 2025.10.31 20:59 | close at stop | 352 | 0.10 | 1.31474 | 1.30393 | 1.31693 | 28.10 | 2067.50 |
| 1089 | 2025.10.31 20:59 | close at stop | 351 | 0.10 | 1.31474 | 1.30365 | 1.31665 | 30.90 | 2098.40 |
| 1090 | 2025.10.31 20:59 | close at stop | 350 | 0.10 | 1.31474 | 1.30230 | 1.31530 | 44.40 | 2142.80 |
| 1091 | 2025.10.31 20:59 | close at stop | 349 | 0.10 | 1.31474 | 1.30337 | 1.31637 | 33.70 | 2176.50 |
| 1092 | 2025.10.31 20:59 | close at stop | 348 | 0.10 | 1.31474 | 1.30293 | 1.31593 | 38.10 | 2214.60 |